S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,32 18:02 |
230,00 229,27 |
-0,85 % -1,95 |
230,50 227,24 |
110,68 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,21 18:02 |
227,25 226,91 |
-1,19 % -2,70 |
228,31 224,21 |
70,30 Tsd. | |
Lam Research Corporation US5128071082 |
716,9100 18:01 |
738,5400 734,3100 |
-2,37 % -17,40 |
740,2500 716,6200 |
311,48 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,41 18:03 |
63,53 63,17 |
-1,20 % -0,76 |
63,94 62,41 |
437,94 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,12 18:03 |
40,05 40,00 |
-2,20 % -0,88 |
40,05 39,10 |
1,88 Mio. | |
Leidos Holdings Inc US5253271028 |
153,54 18:02 |
153,93 153,46 |
+0,05 % 0,08 |
154,28 153,22 |
128,94 Tsd. | |
Lennar Corp US5260571048 |
177,70 18:03 |
181,22 180,20 |
-1,39 % -2,50 |
181,31 177,60 |
545,98 Tsd. | |
Linde PLC IE000S9YS762 |
461,3900 18:03 |
461,9700 463,0800 |
-0,36 % -1,69 |
465,6300 460,8400 |
349,22 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,69 18:02 |
95,31 94,80 |
-1,17 % -1,11 |
95,68 93,64 |
464,83 Tsd. | |
LKQ Corporation US5018892084 |
38,6500 18:03 |
39,9900 39,9800 |
-3,33 % -1,33 |
40,0900 38,6500 |
763,78 Tsd. | |
Lockheed Martin Corp US5398301094 |
573,30 18:02 |
577,56 576,57 |
-0,57 % -3,27 |
577,85 572,75 |
202,33 Tsd. | |
Loews Corporation US5404241086 |
79,76 18:03 |
80,70 80,48 |
-0,89 % -0,72 |
80,87 79,75 |
93,39 Tsd. | |
Lowes Companies Inc US5486611073 |
246,70 18:02 |
244,47 244,73 |
+0,80 % 1,97 |
248,29 242,61 |
604,45 Tsd. | |
Lululemon Athletica Inc US5500211090 |
245,6825 18:04 |
249,0000 248,5850 |
-1,17 % -2,90 |
249,3750 244,8800 |
537,67 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,92 18:03 |
94,77 94,78 |
-0,91 % -0,87 |
94,82 93,47 |
472,63 Tsd. |