S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,16 17:39 |
228,15 227,23 |
+0,85 % 1,93 |
229,38 227,64 |
156,29 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,27 17:39 |
224,35 223,91 |
+0,61 % 1,36 |
227,01 224,33 |
169,53 Tsd. | |
Lam Research Corporation US5128071082 |
726,8900 17:40 |
742,8900 733,8300 |
-0,95 % -6,94 |
744,1550 723,0000 |
425,10 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,96 17:40 |
63,38 63,02 |
+1,49 % 0,94 |
63,97 62,94 |
366,75 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,79 17:39 |
39,76 39,70 |
+0,21 % 0,09 |
40,02 39,00 |
2,49 Mio. | |
Leidos Holdings Inc US5253271028 |
153,79 17:39 |
153,71 152,85 |
+0,61 % 0,94 |
154,48 153,19 |
181,83 Tsd. | |
Lennar Corp US5260571048 |
181,86 17:39 |
179,62 179,42 |
+1,36 % 2,44 |
182,19 178,95 |
499,05 Tsd. | |
Linde PLC IE000S9YS762 |
463,6850 17:38 |
460,0700 456,8500 |
+1,50 % 6,84 |
464,1000 459,5150 |
417,99 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,48 17:38 |
93,32 92,78 |
+2,90 % 2,70 |
95,52 93,32 |
327,84 Tsd. | |
LKQ Corporation US5018892084 |
40,2100 17:39 |
40,0900 39,9800 |
+0,58 % 0,23 |
40,4900 39,9600 |
377,36 Tsd. | |
Lockheed Martin Corp US5398301094 |
576,80 17:39 |
567,51 566,63 |
+1,79 % 10,17 |
576,80 567,48 |
263,53 Tsd. | |
Loews Corporation US5404241086 |
80,80 17:39 |
79,88 79,39 |
+1,78 % 1,41 |
80,80 79,70 |
119,49 Tsd. | |
Lowes Companies Inc US5486611073 |
245,09 17:39 |
245,25 243,81 |
+0,52 % 1,28 |
245,25 242,34 |
590,65 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,8500 17:38 |
253,8900 253,8400 |
+0,79 % 2,01 |
258,1800 252,6000 |
499,28 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,72 17:39 |
93,58 93,49 |
+1,32 % 1,23 |
95,17 93,58 |
516,90 Tsd. |