S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,31 19:00 |
228,15 227,23 |
+0,92 % 2,08 |
229,79 227,64 |
243,31 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,77 18:59 |
224,35 223,91 |
+0,83 % 1,86 |
227,01 224,33 |
273,52 Tsd. | |
Lam Research Corporation US5128071082 |
736,0000 19:00 |
742,8900 733,8300 |
+0,30 % 2,17 |
744,1550 723,0000 |
532,79 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,88 19:00 |
63,38 63,02 |
+1,36 % 0,86 |
64,12 62,94 |
647,20 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,99 19:00 |
39,76 39,70 |
+0,74 % 0,30 |
40,02 39,00 |
3,16 Mio. | |
Leidos Holdings Inc US5253271028 |
154,49 19:00 |
153,71 152,85 |
+1,07 % 1,64 |
154,56 153,19 |
262,72 Tsd. | |
Lennar Corp US5260571048 |
182,08 18:59 |
179,62 179,42 |
+1,48 % 2,66 |
182,51 178,95 |
774,55 Tsd. | |
Linde PLC IE000S9YS762 |
464,7500 18:59 |
460,0700 456,8500 |
+1,73 % 7,90 |
464,8600 459,5150 |
520,34 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,72 19:00 |
93,32 92,78 |
+3,17 % 2,94 |
96,25 93,32 |
536,06 Tsd. | |
LKQ Corporation US5018892084 |
40,2600 18:59 |
40,0900 39,9800 |
+0,70 % 0,28 |
40,4900 39,9600 |
552,29 Tsd. | |
Lockheed Martin Corp US5398301094 |
577,47 19:00 |
567,51 566,63 |
+1,91 % 10,84 |
578,00 567,48 |
364,46 Tsd. | |
Loews Corporation US5404241086 |
81,14 18:59 |
79,88 79,39 |
+2,20 % 1,75 |
81,19 79,70 |
169,35 Tsd. | |
Lowes Companies Inc US5486611073 |
244,62 19:00 |
245,25 243,81 |
+0,33 % 0,81 |
245,74 242,34 |
757,93 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,3100 19:00 |
253,8900 253,8400 |
+0,19 % 0,47 |
258,1800 252,6000 |
717,70 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,27 19:00 |
93,58 93,49 |
+1,90 % 1,78 |
95,36 93,58 |
730,21 Tsd. |