S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,21 18:48 |
228,15 227,23 |
+0,87 % 1,98 |
229,79 227,64 |
234,79 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,63 18:49 |
224,35 223,91 |
+0,77 % 1,72 |
227,01 224,33 |
262,86 Tsd. | |
Lam Research Corporation US5128071082 |
734,5569 18:48 |
742,8900 733,8300 |
+0,10 % 0,73 |
744,1550 723,0000 |
519,81 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
64,04 18:49 |
63,38 63,02 |
+1,63 % 1,02 |
64,12 62,94 |
603,06 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,96 18:49 |
39,76 39,70 |
+0,65 % 0,26 |
40,02 39,00 |
2,92 Mio. | |
Leidos Holdings Inc US5253271028 |
154,45 18:48 |
153,71 152,85 |
+1,05 % 1,60 |
154,48 153,19 |
254,20 Tsd. | |
Lennar Corp US5260571048 |
181,82 18:49 |
179,62 179,42 |
+1,34 % 2,40 |
182,51 178,95 |
755,37 Tsd. | |
Linde PLC IE000S9YS762 |
464,1400 18:49 |
460,0700 456,8500 |
+1,60 % 7,29 |
464,6200 459,5150 |
510,89 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,78 18:50 |
93,32 92,78 |
+3,23 % 3,00 |
96,25 93,32 |
519,73 Tsd. | |
LKQ Corporation US5018892084 |
40,2200 18:50 |
40,0900 39,9800 |
+0,60 % 0,24 |
40,4900 39,9600 |
537,46 Tsd. | |
Lockheed Martin Corp US5398301094 |
577,75 18:47 |
567,51 566,63 |
+1,96 % 11,12 |
578,00 567,48 |
347,28 Tsd. | |
Loews Corporation US5404241086 |
81,11 18:48 |
79,88 79,39 |
+2,17 % 1,72 |
81,12 79,70 |
163,91 Tsd. | |
Lowes Companies Inc US5486611073 |
244,62 18:49 |
245,25 243,81 |
+0,33 % 0,81 |
245,74 242,34 |
739,78 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,1100 18:49 |
253,8900 253,8400 |
+0,11 % 0,27 |
258,1800 252,6000 |
695,04 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,24 18:49 |
93,58 93,49 |
+1,87 % 1,75 |
95,36 93,58 |
709,85 Tsd. |