S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,12 17:08 |
228,15 227,23 |
+0,83 % 1,89 |
229,38 227,64 |
107,44 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,54 17:08 |
224,35 223,91 |
+0,73 % 1,63 |
227,01 224,33 |
121,73 Tsd. | |
Lam Research Corporation US5128071082 |
726,8950 17:07 |
742,8900 733,8300 |
-0,95 % -6,94 |
744,1550 723,0000 |
349,65 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,69 17:08 |
63,38 63,02 |
+1,06 % 0,67 |
63,82 62,94 |
256,40 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,72 17:08 |
39,76 39,70 |
+0,05 % 0,02 |
40,02 39,00 |
2,21 Mio. | |
Leidos Holdings Inc US5253271028 |
153,71 17:07 |
153,71 152,85 |
+0,56 % 0,86 |
154,48 153,46 |
150,35 Tsd. | |
Lennar Corp US5260571048 |
181,75 17:08 |
179,62 179,42 |
+1,30 % 2,33 |
182,19 178,95 |
389,68 Tsd. | |
Linde PLC IE000S9YS762 |
463,3400 17:06 |
460,0700 456,8500 |
+1,42 % 6,49 |
464,1000 459,5150 |
362,37 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,24 17:08 |
93,32 92,78 |
+2,65 % 2,46 |
95,27 93,32 |
253,24 Tsd. | |
LKQ Corporation US5018892084 |
40,2692 17:07 |
40,0900 39,9800 |
+0,72 % 0,29 |
40,4900 39,9600 |
305,44 Tsd. | |
Lockheed Martin Corp US5398301094 |
575,80 17:06 |
567,51 566,63 |
+1,62 % 9,17 |
576,64 567,48 |
228,37 Tsd. | |
Loews Corporation US5404241086 |
80,61 17:06 |
79,88 79,39 |
+1,54 % 1,22 |
80,64 79,70 |
96,51 Tsd. | |
Lowes Companies Inc US5486611073 |
244,05 17:08 |
245,25 243,81 |
+0,10 % 0,24 |
245,25 242,34 |
491,99 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,2200 17:08 |
253,8900 253,8400 |
+0,54 % 1,38 |
258,1800 252,6000 |
411,42 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,65 17:08 |
93,58 93,49 |
+1,24 % 1,16 |
95,17 93,58 |
420,67 Tsd. |