S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
225,13 18:56 |
226,55 227,89 |
-1,21 % -2,76 |
226,97 222,02 |
196,86 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,69 18:54 |
218,73 220,33 |
-1,65 % -3,65 |
219,06 213,91 |
182,32 Tsd. | |
Lam Research Corporation US5128071082 |
740,6400 18:57 |
732,0000 731,5600 |
+1,24 % 9,08 |
750,4850 722,4100 |
947,79 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,00 18:56 |
62,61 62,67 |
-1,07 % -0,67 |
62,61 61,50 |
364,71 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,99 18:56 |
39,38 39,28 |
-0,74 % -0,29 |
39,38 38,74 |
2,01 Mio. | |
Leidos Holdings Inc US5253271028 |
151,53 18:57 |
153,46 154,06 |
-1,65 % -2,54 |
153,46 149,50 |
235,84 Tsd. | |
Lennar Corp US5260571048 |
175,77 18:56 |
177,81 180,23 |
-2,47 % -4,46 |
178,39 173,47 |
858,25 Tsd. | |
Linde PLC IE000S9YS762 |
460,9250 18:57 |
463,8750 463,7200 |
-0,60 % -2,80 |
464,0600 453,5000 |
544,59 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,11 18:56 |
95,84 96,06 |
+1,09 % 1,05 |
97,30 95,22 |
470,69 Tsd. | |
LKQ Corporation US5018892084 |
38,3050 18:56 |
38,8200 38,9800 |
-1,73 % -0,68 |
38,8200 37,8300 |
743,94 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,59 18:56 |
571,20 572,19 |
-1,15 % -6,60 |
572,41 561,07 |
310,24 Tsd. | |
Loews Corporation US5404241086 |
77,66 18:56 |
79,22 79,46 |
-2,27 % -1,80 |
79,32 76,96 |
210,45 Tsd. | |
Lowes Companies Inc US5486611073 |
244,35 18:58 |
245,06 247,38 |
-1,22 % -3,03 |
245,06 240,00 |
717,57 Tsd. | |
Lululemon Athletica Inc US5500211090 |
249,7200 18:57 |
248,0500 247,1800 |
+1,03 % 2,54 |
249,9000 243,3660 |
753,92 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,17 18:56 |
93,96 93,79 |
-0,67 % -0,63 |
94,22 92,15 |
518,61 Tsd. |