S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,32 17:02 |
228,44 228,17 |
+0,50 % 1,15 |
229,72 227,79 |
107,89 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,49 17:02 |
220,45 220,06 |
+1,10 % 2,43 |
223,29 220,42 |
69,16 Tsd. | |
Lam Research Corporation US5128071082 |
768,9100 17:02 |
755,7900 747,7800 |
+2,83 % 21,13 |
772,5500 753,9950 |
233,79 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
64,18 17:02 |
64,11 63,87 |
+0,49 % 0,31 |
64,37 63,57 |
229,73 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,10 17:02 |
39,39 39,41 |
+1,75 % 0,69 |
40,27 39,26 |
1,14 Mio. | |
Leidos Holdings Inc US5253271028 |
154,43 17:02 |
154,00 154,09 |
+0,22 % 0,34 |
154,66 153,53 |
79,10 Tsd. | |
Lennar Corp US5260571048 |
184,98 17:03 |
183,45 181,38 |
+1,98 % 3,60 |
185,62 183,25 |
469,04 Tsd. | |
Linde PLC IE000S9YS762 |
469,5500 17:02 |
465,5100 467,3400 |
+0,47 % 2,21 |
470,3000 465,0000 |
234,65 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,20 17:01 |
97,52 97,27 |
+0,96 % 0,93 |
98,77 97,41 |
196,46 Tsd. | |
LKQ Corporation US5018892084 |
40,9200 17:02 |
40,0700 39,6900 |
+3,10 % 1,23 |
41,1200 39,9100 |
380,57 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,15 17:03 |
567,00 568,27 |
-0,02 % -0,13 |
568,24 564,53 |
145,16 Tsd. | |
Loews Corporation US5404241086 |
78,65 17:01 |
78,37 78,07 |
+0,74 % 0,58 |
78,80 78,18 |
76,33 Tsd. | |
Lowes Companies Inc US5486611073 |
256,33 17:01 |
252,99 252,05 |
+1,70 % 4,28 |
257,41 252,61 |
586,11 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,5000 17:02 |
261,0100 260,1400 |
+2,83 % 7,36 |
268,0700 260,9100 |
574,99 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,61 17:02 |
94,44 93,86 |
+0,79 % 0,75 |
94,80 94,16 |
438,79 Tsd. |