S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,66 20:57 |
226,33 227,01 |
+0,28 % 0,65 |
228,36 225,62 |
247,95 Tsd. | |
Labcorp Holdings Inc US5049221055 |
219,74 20:57 |
217,78 218,29 |
+0,66 % 1,45 |
220,31 214,92 |
203,00 Tsd. | |
Lam Research Corporation US5128071082 |
747,7800 20:56 |
765,3400 766,8500 |
-2,49 % -19,07 |
765,5000 743,4900 |
907,70 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,92 20:57 |
62,92 62,57 |
+2,15 % 1,35 |
64,14 62,21 |
925,60 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,28 20:58 |
39,52 39,36 |
-0,20 % -0,08 |
39,59 38,76 |
2,69 Mio. | |
Leidos Holdings Inc US5253271028 |
153,29 20:57 |
152,15 152,44 |
+0,56 % 0,85 |
153,97 151,77 |
273,76 Tsd. | |
Lennar Corp US5260571048 |
180,59 20:56 |
178,79 178,19 |
+1,34 % 2,40 |
181,98 178,09 |
693,26 Tsd. | |
Linde PLC IE000S9YS762 |
464,9300 20:56 |
466,4300 465,1100 |
-0,04 % -0,18 |
467,2400 462,4100 |
611,28 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,66 20:57 |
97,24 97,33 |
+0,34 % 0,33 |
98,00 96,75 |
822,11 Tsd. | |
LKQ Corporation US5018892084 |
39,4600 20:57 |
38,9900 38,8300 |
+1,62 % 0,63 |
39,7300 38,7602 |
887,54 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,07 20:57 |
565,00 566,96 |
+0,02 % 0,11 |
568,97 563,90 |
391,19 Tsd. | |
Loews Corporation US5404241086 |
77,87 20:57 |
77,70 77,72 |
+0,19 % 0,15 |
78,08 77,20 |
244,60 Tsd. | |
Lowes Companies Inc US5486611073 |
251,16 20:57 |
248,59 247,38 |
+1,53 % 3,78 |
251,73 247,52 |
923,45 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,2500 20:57 |
254,0200 255,2000 |
+1,59 % 4,05 |
260,1700 253,9700 |
902,74 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,20 20:58 |
93,87 93,96 |
-0,81 % -0,77 |
94,21 92,55 |
738,65 Tsd. |