S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,84 16:10 |
230,00 229,27 |
-0,62 % -1,43 |
230,50 227,62 |
48,14 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,34 16:11 |
227,25 226,91 |
+0,19 % 0,43 |
228,26 225,57 |
24,29 Tsd. | |
Lam Research Corporation US5128071082 |
725,6000 16:12 |
738,5400 734,3100 |
-1,19 % -8,71 |
740,2500 724,0000 |
135,19 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,07 16:12 |
63,53 63,17 |
-0,16 % -0,10 |
63,94 63,07 |
97,55 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,51 16:12 |
40,05 40,00 |
-1,23 % -0,49 |
40,05 39,46 |
809,35 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,40 16:11 |
153,93 153,46 |
-0,04 % -0,06 |
153,93 153,36 |
62,03 Tsd. | |
Lennar Corp US5260571048 |
178,52 16:12 |
181,22 180,20 |
-0,93 % -1,68 |
181,31 178,52 |
142,40 Tsd. | |
Linde PLC IE000S9YS762 |
461,8300 16:11 |
461,9700 463,0800 |
-0,27 % -1,25 |
465,6300 460,8400 |
131,28 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,65 16:12 |
95,31 94,80 |
-0,16 % -0,15 |
95,68 94,31 |
286,34 Tsd. | |
LKQ Corporation US5018892084 |
39,0400 16:12 |
39,9900 39,9800 |
-2,35 % -0,94 |
40,0900 38,9300 |
194,72 Tsd. | |
Lockheed Martin Corp US5398301094 |
574,77 16:11 |
577,56 576,57 |
-0,31 % -1,80 |
577,85 573,61 |
86,81 Tsd. | |
Loews Corporation US5404241086 |
79,87 16:12 |
80,70 80,48 |
-0,76 % -0,61 |
80,87 79,87 |
26,35 Tsd. | |
Lowes Companies Inc US5486611073 |
243,51 16:11 |
244,47 244,73 |
-0,50 % -1,23 |
245,87 242,61 |
189,25 Tsd. | |
Lululemon Athletica Inc US5500211090 |
246,4500 16:12 |
249,0000 248,5850 |
-0,86 % -2,14 |
249,3750 246,1400 |
220,45 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,75 16:12 |
94,77 94,78 |
-1,09 % -1,03 |
94,82 93,72 |
108,30 Tsd. |