S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,42 18:00 |
230,00 229,27 |
-0,81 % -1,85 |
230,50 227,31 |
110,28 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,45 18:00 |
227,25 226,91 |
-1,09 % -2,47 |
228,31 224,37 |
69,77 Tsd. | |
Lam Research Corporation US5128071082 |
716,9100 18:01 |
738,5400 734,3100 |
-2,37 % -17,40 |
740,2500 716,6200 |
311,48 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,42 18:01 |
63,53 63,17 |
-1,19 % -0,75 |
63,94 62,42 |
436,61 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,12 18:01 |
40,05 40,00 |
-2,20 % -0,88 |
40,05 39,10 |
1,87 Mio. | |
Leidos Holdings Inc US5253271028 |
153,49 18:01 |
153,93 153,46 |
+0,02 % 0,03 |
154,28 153,22 |
128,49 Tsd. | |
Lennar Corp US5260571048 |
177,92 18:00 |
181,22 180,20 |
-1,27 % -2,28 |
181,31 177,60 |
544,40 Tsd. | |
Linde PLC IE000S9YS762 |
462,1100 18:01 |
461,9700 463,0800 |
-0,21 % -0,97 |
465,6300 460,8400 |
346,58 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,69 18:02 |
95,31 94,80 |
-1,17 % -1,11 |
95,68 93,64 |
464,83 Tsd. | |
LKQ Corporation US5018892084 |
38,6800 18:01 |
39,9900 39,9800 |
-3,25 % -1,30 |
40,0900 38,6500 |
760,24 Tsd. | |
Lockheed Martin Corp US5398301094 |
573,30 18:02 |
577,56 576,57 |
-0,57 % -3,27 |
577,85 572,75 |
202,33 Tsd. | |
Loews Corporation US5404241086 |
79,75 18:01 |
80,70 80,48 |
-0,91 % -0,73 |
80,87 79,75 |
93,15 Tsd. | |
Lowes Companies Inc US5486611073 |
246,81 18:01 |
244,47 244,73 |
+0,85 % 2,08 |
248,29 242,61 |
602,62 Tsd. | |
Lululemon Athletica Inc US5500211090 |
245,7100 18:02 |
249,0000 248,5850 |
-1,16 % -2,88 |
249,3750 244,8800 |
533,21 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,93 18:01 |
94,77 94,78 |
-0,90 % -0,85 |
94,82 93,47 |
470,33 Tsd. |