S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,38 15:58 |
230,00 229,27 |
+0,05 % 0,11 |
230,50 229,04 |
23,91 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,44 15:59 |
227,25 226,91 |
+0,23 % 0,53 |
228,26 225,57 |
17,91 Tsd. | |
Lam Research Corporation US5128071082 |
728,3000 16:00 |
738,5400 734,3100 |
-0,82 % -6,01 |
740,2500 724,0000 |
107,83 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,51 15:59 |
63,53 63,17 |
+0,54 % 0,34 |
63,94 63,25 |
61,93 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,76 15:58 |
40,05 40,00 |
-0,60 % -0,24 |
40,05 39,62 |
572,01 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,87 15:59 |
153,93 153,46 |
+0,26 % 0,41 |
153,93 153,36 |
22,27 Tsd. | |
Lennar Corp US5260571048 |
180,59 15:59 |
181,22 180,20 |
+0,22 % 0,39 |
181,31 179,32 |
105,82 Tsd. | |
Linde PLC IE000S9YS762 |
463,0750 16:00 |
461,9700 463,0800 |
-+0,00 % -0,01 |
465,6300 461,9700 |
107,04 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,68 15:59 |
95,31 94,80 |
-0,13 % -0,12 |
95,68 94,31 |
58,21 Tsd. | |
LKQ Corporation US5018892084 |
39,6300 15:59 |
39,9900 39,9800 |
-0,88 % -0,35 |
40,0900 39,4550 |
48,09 Tsd. | |
Lockheed Martin Corp US5398301094 |
575,28 15:59 |
577,56 576,57 |
-0,22 % -1,29 |
577,85 573,95 |
70,28 Tsd. | |
Loews Corporation US5404241086 |
80,44 15:58 |
80,70 80,48 |
-0,05 % -0,04 |
80,87 80,25 |
14,19 Tsd. | |
Lowes Companies Inc US5486611073 |
245,26 15:59 |
244,47 244,73 |
+0,22 % 0,53 |
245,87 242,61 |
144,71 Tsd. | |
Lululemon Athletica Inc US5500211090 |
247,1750 15:59 |
249,0000 248,5850 |
-0,57 % -1,41 |
249,3750 246,3800 |
157,60 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,49 15:58 |
94,77 94,78 |
-0,31 % -0,29 |
94,82 94,00 |
66,85 Tsd. |