S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,18 20:04 |
237,32 236,50 |
-1,83 % -4,32 |
237,32 230,35 |
333,75 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,27 20:06 |
228,08 228,08 |
+0,08 % 0,19 |
228,51 224,33 |
197,27 Tsd. | |
Lam Research Corporation US5128071082 |
758,8100 20:06 |
750,2500 764,4400 |
-0,74 % -5,63 |
769,0000 747,6800 |
406,76 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,02 20:06 |
62,10 61,68 |
+0,54 % 0,34 |
62,48 61,13 |
803,09 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,77 20:06 |
40,06 39,86 |
-0,24 % -0,10 |
40,06 39,28 |
2,11 Mio. | |
Leidos Holdings Inc US5253271028 |
154,07 20:05 |
156,09 156,09 |
-1,29 % -2,02 |
156,39 153,44 |
358,80 Tsd. | |
Lennar Corp US5260571048 |
178,26 20:06 |
178,29 178,31 |
-0,03 % -0,06 |
179,69 177,29 |
894,04 Tsd. | |
Linde PLC IE000S9YS762 |
466,6750 20:06 |
470,3400 472,1300 |
-1,16 % -5,46 |
471,4650 463,0865 |
820,05 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,86 20:06 |
95,08 95,26 |
-0,42 % -0,40 |
95,62 93,70 |
632,79 Tsd. | |
LKQ Corporation US5018892084 |
40,5750 20:06 |
41,6100 41,5900 |
-2,44 % -1,02 |
41,8000 40,3100 |
784,24 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,28 20:04 |
575,20 574,78 |
-1,13 % -6,51 |
575,92 564,41 |
443,16 Tsd. | |
Loews Corporation US5404241086 |
80,84 20:05 |
82,33 81,96 |
-1,37 % -1,13 |
82,33 80,43 |
226,60 Tsd. | |
Lowes Companies Inc US5486611073 |
244,02 20:06 |
246,35 245,45 |
-0,58 % -1,44 |
246,35 241,59 |
893,91 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,8700 20:05 |
255,8400 255,5100 |
+0,14 % 0,36 |
257,7700 252,5000 |
1,02 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,43 20:06 |
95,12 94,87 |
-0,47 % -0,45 |
95,14 93,70 |
562,35 Tsd. |