S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
236,12 15:33 |
235,81 235,28 |
+0,36 % 0,84 |
236,12 235,81 |
6,80 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,36 15:30 |
230,36 229,71 |
+0,28 % 0,65 |
230,36 230,36 |
5,56 Tsd. | |
|
Lam Research Corporation US5128071082 |
754,0101 15:35 |
752,5300 765,7200 |
-1,53 % -11,71 |
758,8400 742,7700 |
81,05 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,92 15:35 |
61,23 61,72 |
+0,32 % 0,20 |
62,16 61,23 |
38,20 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,03 15:35 |
38,62 38,68 |
+0,90 % 0,35 |
39,07 38,62 |
113,45 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
156,45 15:36 |
155,50 155,80 |
+0,42 % 0,65 |
156,45 155,50 |
10,09 Tsd. | |
|
Lennar Corp US5260571048 |
177,12 15:35 |
177,62 178,38 |
-0,71 % -1,27 |
177,62 176,16 |
40,49 Tsd. | |
|
Linde PLC IE000S9YS762 |
477,0700 15:36 |
476,2100 474,0500 |
+0,64 % 3,02 |
477,1400 475,3700 |
72,47 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,52 15:36 |
95,89 95,34 |
+0,18 % 0,18 |
95,93 95,15 |
17,63 Tsd. | |
|
LKQ Corporation US5018892084 |
41,2500 15:36 |
41,1600 41,3100 |
-0,15 % -0,06 |
41,3700 41,1600 |
18,95 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
574,09 15:35 |
569,34 567,22 |
+1,21 % 6,87 |
574,09 568,72 |
36,25 Tsd. | |
|
Loews Corporation US5404241086 |
82,50 15:35 |
82,38 81,82 |
+0,83 % 0,68 |
82,56 82,14 |
26,60 Tsd. | |
|
Lowes Companies Inc US5486611073 |
243,45 15:35 |
244,86 245,46 |
-0,82 % -2,01 |
244,86 243,23 |
34,52 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
256,9400 15:34 |
254,2400 258,0800 |
-0,44 % -1,14 |
257,4899 254,2400 |
52,07 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,06 15:35 |
96,15 95,72 |
+0,36 % 0,34 |
96,49 95,75 |
72,97 Tsd. |