S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,69 18:49 |
235,81 235,28 |
+0,60 % 1,41 |
238,24 235,81 |
192,51 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,35 18:49 |
230,36 229,71 |
-0,16 % -0,37 |
232,19 228,86 |
81,17 Tsd. | |
Lam Research Corporation US5128071082 |
767,7600 18:49 |
752,5300 765,7200 |
+0,27 % 2,04 |
772,8199 742,7700 |
453,30 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,60 18:49 |
61,23 61,72 |
-0,19 % -0,12 |
62,39 61,23 |
568,33 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,80 18:50 |
38,62 38,68 |
+2,90 % 1,12 |
39,99 38,62 |
2,86 Mio. | |
Leidos Holdings Inc US5253271028 |
155,44 18:49 |
155,50 155,80 |
-0,23 % -0,36 |
156,57 155,10 |
160,20 Tsd. | |
Lennar Corp US5260571048 |
178,04 18:50 |
177,62 178,38 |
-0,19 % -0,34 |
179,01 175,50 |
523,56 Tsd. | |
Linde PLC IE000S9YS762 |
473,3400 18:50 |
476,2100 474,0500 |
-0,15 % -0,71 |
477,5800 472,2000 |
449,43 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,80 18:49 |
95,89 95,34 |
+0,48 % 0,46 |
96,48 95,15 |
485,61 Tsd. | |
LKQ Corporation US5018892084 |
41,3000 18:49 |
41,1600 41,3100 |
-0,02 % -0,01 |
41,5200 41,1300 |
513,75 Tsd. | |
Lockheed Martin Corp US5398301094 |
574,60 18:49 |
569,34 567,22 |
+1,30 % 7,38 |
578,73 568,72 |
417,66 Tsd. | |
Loews Corporation US5404241086 |
81,76 18:49 |
82,38 81,82 |
-0,07 % -0,06 |
82,63 81,63 |
195,10 Tsd. | |
Lowes Companies Inc US5486611073 |
242,90 18:49 |
244,86 245,46 |
-1,04 % -2,56 |
245,21 242,84 |
513,17 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,4000 18:49 |
254,2400 258,0800 |
-1,04 % -2,68 |
257,4899 251,7600 |
914,43 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,39 18:50 |
96,15 95,72 |
-0,34 % -0,33 |
96,49 95,29 |
521,43 Tsd. |