S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,33 19:38 |
231,11 232,52 |
-1,80 % -4,19 |
232,96 227,90 |
305,88 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,01 19:38 |
227,36 227,34 |
-0,59 % -1,33 |
229,70 225,97 |
116,02 Tsd. | |
Lam Research Corporation US5128071082 |
734,2200 19:39 |
752,5200 755,9200 |
-2,87 % -21,70 |
756,3850 731,6301 |
653,99 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,12 19:37 |
62,04 62,09 |
+1,65 % 1,03 |
63,42 61,89 |
663,15 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,85 19:38 |
39,98 39,98 |
-0,32 % -0,13 |
40,15 39,55 |
2,57 Mio. | |
Leidos Holdings Inc US5253271028 |
153,46 19:37 |
155,52 155,80 |
-1,50 % -2,34 |
156,54 153,04 |
211,43 Tsd. | |
Lennar Corp US5260571048 |
180,56 19:38 |
178,39 177,83 |
+1,54 % 2,73 |
182,67 178,15 |
827,94 Tsd. | |
Linde PLC IE000S9YS762 |
458,8800 19:39 |
464,3500 465,5200 |
-1,43 % -6,64 |
467,6700 458,1600 |
626,13 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,10 19:39 |
94,49 94,20 |
-1,17 % -1,11 |
95,10 92,58 |
592,78 Tsd. | |
LKQ Corporation US5018892084 |
40,3200 19:39 |
40,8000 40,7300 |
-1,01 % -0,41 |
41,0773 40,3100 |
490,26 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,76 19:39 |
569,05 568,59 |
-0,15 % -0,83 |
572,11 566,53 |
272,65 Tsd. | |
Loews Corporation US5404241086 |
79,63 19:37 |
80,62 80,90 |
-1,57 % -1,27 |
81,10 79,61 |
249,88 Tsd. | |
Lowes Companies Inc US5486611073 |
244,66 19:38 |
244,85 244,11 |
+0,23 % 0,55 |
247,46 243,14 |
705,11 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,1400 19:38 |
262,1250 253,7000 |
+0,17 % 0,44 |
265,9000 250,6507 |
1,31 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,38 19:39 |
94,05 94,23 |
-0,90 % -0,85 |
94,86 92,82 |
619,39 Tsd. |