S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,52 17:48 |
231,11 232,52 |
-1,72 % -4,01 |
232,96 227,90 |
172,10 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,31 17:47 |
227,36 227,34 |
-0,02 % -0,04 |
229,70 227,13 |
73,37 Tsd. | |
Lam Research Corporation US5128071082 |
733,5200 17:48 |
752,5200 755,9200 |
-2,96 % -22,40 |
756,3850 732,5600 |
453,32 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,86 17:48 |
62,04 62,09 |
+1,24 % 0,77 |
63,42 61,89 |
377,01 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,95 17:48 |
39,98 39,98 |
-0,08 % -0,03 |
40,15 39,76 |
2,33 Mio. | |
Leidos Holdings Inc US5253271028 |
153,30 17:46 |
155,52 155,80 |
-1,60 % -2,50 |
156,54 153,30 |
131,25 Tsd. | |
Lennar Corp US5260571048 |
180,51 17:48 |
178,39 177,83 |
+1,51 % 2,68 |
182,67 178,15 |
533,87 Tsd. | |
Linde PLC IE000S9YS762 |
458,5700 17:48 |
464,3500 465,5200 |
-1,49 % -6,95 |
467,6700 458,1600 |
471,82 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,67 17:48 |
94,49 94,20 |
-1,62 % -1,53 |
95,10 92,60 |
267,26 Tsd. | |
LKQ Corporation US5018892084 |
40,4800 17:48 |
40,8000 40,7300 |
-0,61 % -0,25 |
41,0773 40,4100 |
325,87 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,26 17:48 |
569,05 568,59 |
-0,23 % -1,33 |
572,11 566,86 |
182,24 Tsd. | |
Loews Corporation US5404241086 |
79,97 17:45 |
80,62 80,90 |
-1,15 % -0,93 |
81,10 79,97 |
193,04 Tsd. | |
Lowes Companies Inc US5486611073 |
243,37 17:48 |
244,85 244,11 |
-0,31 % -0,75 |
247,46 243,18 |
519,77 Tsd. | |
Lululemon Athletica Inc US5500211090 |
251,0872 17:49 |
262,1250 253,7000 |
-1,03 % -2,61 |
265,9000 250,6507 |
1,00 Mio. | |
LyondellBasell Industries NV NL0009434992 |
92,94 17:48 |
94,05 94,23 |
-1,37 % -1,29 |
94,86 92,83 |
358,02 Tsd. |