S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,72 17:20 |
228,15 227,23 |
+0,66 % 1,49 |
229,38 227,64 |
115,57 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,93 17:20 |
224,35 223,91 |
+0,46 % 1,02 |
227,01 224,33 |
158,07 Tsd. | |
Lam Research Corporation US5128071082 |
724,3900 17:18 |
742,8900 733,8300 |
-1,29 % -9,44 |
744,1550 723,0000 |
375,56 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,69 17:20 |
63,38 63,02 |
+1,06 % 0,67 |
63,84 62,94 |
293,38 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,68 17:19 |
39,76 39,70 |
-0,06 % -0,03 |
40,02 39,00 |
2,29 Mio. | |
Leidos Holdings Inc US5253271028 |
153,19 17:19 |
153,71 152,85 |
+0,22 % 0,34 |
154,48 153,19 |
161,80 Tsd. | |
Lennar Corp US5260571048 |
181,47 17:20 |
179,62 179,42 |
+1,14 % 2,05 |
182,19 178,95 |
411,70 Tsd. | |
Linde PLC IE000S9YS762 |
462,2350 17:20 |
460,0700 456,8500 |
+1,18 % 5,39 |
464,1000 459,5150 |
378,87 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,19 17:19 |
93,32 92,78 |
+2,59 % 2,41 |
95,33 93,32 |
288,16 Tsd. | |
LKQ Corporation US5018892084 |
40,1900 17:19 |
40,0900 39,9800 |
+0,53 % 0,21 |
40,4900 39,9600 |
338,09 Tsd. | |
Lockheed Martin Corp US5398301094 |
575,47 17:19 |
567,51 566,63 |
+1,56 % 8,84 |
576,64 567,48 |
237,75 Tsd. | |
Loews Corporation US5404241086 |
80,59 17:19 |
79,88 79,39 |
+1,51 % 1,20 |
80,71 79,70 |
107,84 Tsd. | |
Lowes Companies Inc US5486611073 |
243,46 17:19 |
245,25 243,81 |
-0,14 % -0,35 |
245,25 242,34 |
520,64 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,2300 17:20 |
253,8900 253,8400 |
+0,55 % 1,39 |
258,1800 252,6000 |
450,14 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,54 17:19 |
93,58 93,49 |
+1,12 % 1,05 |
95,17 93,58 |
471,09 Tsd. |