S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
223,06 16:07 |
226,55 227,89 |
-2,12 % -4,83 |
226,97 222,84 |
48,59 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,88 16:08 |
218,73 220,33 |
-2,02 % -4,46 |
219,06 215,30 |
59,93 Tsd. | |
Lam Research Corporation US5128071082 |
734,4550 16:07 |
732,0000 731,5600 |
+0,40 % 2,90 |
741,9600 731,1200 |
512,67 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,79 16:09 |
62,61 62,67 |
-1,40 % -0,88 |
62,61 61,60 |
59,28 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,02 16:08 |
39,38 39,28 |
-0,67 % -0,27 |
39,38 38,91 |
629,74 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,38 16:08 |
153,46 154,06 |
-2,39 % -3,68 |
153,46 150,31 |
84,70 Tsd. | |
Lennar Corp US5260571048 |
175,02 16:09 |
177,81 180,23 |
-2,89 % -5,21 |
178,39 174,23 |
202,94 Tsd. | |
Linde PLC IE000S9YS762 |
458,1450 16:08 |
463,8750 463,7200 |
-1,20 % -5,58 |
464,0600 456,8600 |
204,64 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,65 16:08 |
95,84 96,06 |
-0,43 % -0,41 |
96,12 95,28 |
56,69 Tsd. | |
LKQ Corporation US5018892084 |
37,9600 16:08 |
38,8200 38,9800 |
-2,62 % -1,02 |
38,8200 37,8700 |
289,97 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,57 16:07 |
571,20 572,19 |
-1,51 % -8,62 |
572,41 562,73 |
85,78 Tsd. | |
Loews Corporation US5404241086 |
77,42 16:08 |
79,22 79,46 |
-2,57 % -2,04 |
79,32 77,24 |
33,25 Tsd. | |
Lowes Companies Inc US5486611073 |
241,34 16:09 |
245,06 247,38 |
-2,44 % -6,05 |
245,06 240,29 |
191,85 Tsd. | |
Lululemon Athletica Inc US5500211090 |
247,1650 16:08 |
248,0500 247,1800 |
-0,01 % -0,02 |
248,8700 246,5001 |
181,60 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
92,75 16:08 |
93,96 93,79 |
-1,11 % -1,04 |
94,22 92,58 |
196,00 Tsd. |