S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
224,43 17:59 |
226,55 227,89 |
-1,52 % -3,46 |
226,97 222,02 |
170,35 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,04 17:59 |
218,73 220,33 |
-2,40 % -5,29 |
219,06 213,91 |
150,71 Tsd. | |
Lam Research Corporation US5128071082 |
741,8800 17:59 |
732,0000 731,5600 |
+1,41 % 10,32 |
741,9600 722,4100 |
745,90 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,88 18:00 |
62,61 62,67 |
-1,26 % -0,79 |
62,61 61,50 |
299,43 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,01 17:59 |
39,38 39,28 |
-0,70 % -0,28 |
39,38 38,74 |
1,70 Mio. | |
Leidos Holdings Inc US5253271028 |
150,68 17:58 |
153,46 154,06 |
-2,19 % -3,38 |
153,46 149,50 |
203,26 Tsd. | |
Lennar Corp US5260571048 |
175,17 17:59 |
177,81 180,23 |
-2,81 % -5,06 |
178,39 173,47 |
679,27 Tsd. | |
Linde PLC IE000S9YS762 |
458,3500 18:00 |
463,8750 463,7200 |
-1,16 % -5,37 |
464,0600 453,5000 |
466,44 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,87 17:59 |
95,84 96,06 |
+0,84 % 0,81 |
97,10 95,22 |
337,89 Tsd. | |
LKQ Corporation US5018892084 |
38,1900 17:59 |
38,8200 38,9800 |
-2,03 % -0,79 |
38,8200 37,8300 |
648,47 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,45 17:59 |
571,20 572,19 |
-1,53 % -8,74 |
572,41 561,07 |
240,45 Tsd. | |
Loews Corporation US5404241086 |
77,49 17:58 |
79,22 79,46 |
-2,48 % -1,97 |
79,32 76,96 |
172,42 Tsd. | |
Lowes Companies Inc US5486611073 |
242,70 17:59 |
245,06 247,38 |
-1,89 % -4,68 |
245,06 240,00 |
616,33 Tsd. | |
Lululemon Athletica Inc US5500211090 |
248,4000 17:59 |
248,0500 247,1800 |
+0,49 % 1,22 |
249,0200 243,3660 |
611,00 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
92,90 18:00 |
93,96 93,79 |
-0,95 % -0,89 |
94,22 92,15 |
435,54 Tsd. |