S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
225,03 18:54 |
226,55 227,89 |
-1,25 % -2,86 |
226,97 222,02 |
196,33 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,69 18:54 |
218,73 220,33 |
-1,65 % -3,65 |
219,06 213,91 |
182,28 Tsd. | |
Lam Research Corporation US5128071082 |
741,7328 18:54 |
732,0000 731,5600 |
+1,39 % 10,17 |
750,4850 722,4100 |
941,60 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,93 18:55 |
62,61 62,67 |
-1,18 % -0,74 |
62,61 61,50 |
362,69 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,02 18:55 |
39,38 39,28 |
-0,67 % -0,27 |
39,38 38,74 |
2,01 Mio. | |
Leidos Holdings Inc US5253271028 |
151,53 18:52 |
153,46 154,06 |
-1,64 % -2,53 |
153,46 149,50 |
234,17 Tsd. | |
Lennar Corp US5260571048 |
175,72 18:55 |
177,81 180,23 |
-2,51 % -4,52 |
178,39 173,47 |
855,30 Tsd. | |
Linde PLC IE000S9YS762 |
460,9200 18:54 |
463,8750 463,7200 |
-0,60 % -2,80 |
464,0600 453,5000 |
541,51 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,09 18:55 |
95,84 96,06 |
+1,07 % 1,03 |
97,30 95,22 |
469,10 Tsd. | |
LKQ Corporation US5018892084 |
38,2850 18:55 |
38,8200 38,9800 |
-1,78 % -0,70 |
38,8200 37,8300 |
741,07 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,27 18:53 |
571,20 572,19 |
-1,21 % -6,92 |
572,41 561,07 |
306,91 Tsd. | |
Loews Corporation US5404241086 |
77,63 18:55 |
79,22 79,46 |
-2,30 % -1,83 |
79,32 76,96 |
209,77 Tsd. | |
Lowes Companies Inc US5486611073 |
244,32 18:55 |
245,06 247,38 |
-1,24 % -3,06 |
245,06 240,00 |
712,09 Tsd. | |
Lululemon Athletica Inc US5500211090 |
249,5750 18:53 |
248,0500 247,1800 |
+0,97 % 2,40 |
249,8900 243,3660 |
750,00 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,13 18:55 |
93,96 93,79 |
-0,70 % -0,66 |
94,22 92,15 |
516,84 Tsd. |