S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
224,94 18:59 |
226,55 227,89 |
-1,29 % -2,95 |
226,97 222,02 |
198,17 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,53 19:01 |
218,73 220,33 |
-1,72 % -3,80 |
219,06 213,91 |
183,75 Tsd. | |
Lam Research Corporation US5128071082 |
742,1200 19:01 |
732,0000 731,5600 |
+1,44 % 10,56 |
750,4850 722,4100 |
952,57 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,07 19:01 |
62,61 62,67 |
-0,97 % -0,61 |
62,61 61,50 |
369,54 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,02 19:01 |
39,38 39,28 |
-0,66 % -0,26 |
39,38 38,74 |
2,02 Mio. | |
Leidos Holdings Inc US5253271028 |
151,53 19:02 |
153,46 154,06 |
-1,64 % -2,53 |
153,46 149,50 |
239,02 Tsd. | |
Lennar Corp US5260571048 |
175,73 19:00 |
177,81 180,23 |
-2,50 % -4,50 |
178,39 173,47 |
863,55 Tsd. | |
Linde PLC IE000S9YS762 |
461,0200 19:02 |
463,8750 463,7200 |
-0,58 % -2,70 |
464,0600 453,5000 |
550,99 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,05 19:01 |
95,84 96,06 |
+1,03 % 0,99 |
97,30 95,22 |
484,49 Tsd. | |
LKQ Corporation US5018892084 |
38,3000 19:00 |
38,8200 38,9800 |
-1,74 % -0,68 |
38,8200 37,8300 |
750,09 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,70 19:00 |
571,20 572,19 |
-1,13 % -6,49 |
572,41 561,07 |
312,93 Tsd. | |
Loews Corporation US5404241086 |
77,66 19:00 |
79,22 79,46 |
-2,27 % -1,80 |
79,32 76,96 |
213,34 Tsd. | |
Lowes Companies Inc US5486611073 |
244,67 19:02 |
245,06 247,38 |
-1,10 % -2,71 |
245,06 240,00 |
722,14 Tsd. | |
Lululemon Athletica Inc US5500211090 |
251,3600 19:02 |
248,0500 247,1800 |
+1,69 % 4,18 |
251,4200 243,3660 |
782,24 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,14 19:01 |
93,96 93,79 |
-0,69 % -0,65 |
94,22 92,15 |
538,21 Tsd. |