S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
222,76 16:10 |
226,55 227,89 |
-2,25 % -5,13 |
226,97 222,69 |
53,31 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,88 16:08 |
218,73 220,33 |
-2,02 % -4,46 |
219,06 215,30 |
59,93 Tsd. | |
Lam Research Corporation US5128071082 |
734,9650 16:09 |
732,0000 731,5600 |
+0,47 % 3,41 |
741,9600 731,1200 |
515,54 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,79 16:09 |
62,61 62,67 |
-1,40 % -0,88 |
62,61 61,60 |
59,28 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,04 16:10 |
39,38 39,28 |
-0,61 % -0,24 |
39,38 38,91 |
638,14 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,38 16:10 |
153,46 154,06 |
-2,39 % -3,69 |
153,46 150,31 |
87,60 Tsd. | |
Lennar Corp US5260571048 |
175,02 16:09 |
177,81 180,23 |
-2,89 % -5,21 |
178,39 174,23 |
202,94 Tsd. | |
Linde PLC IE000S9YS762 |
458,0000 16:10 |
463,8750 463,7200 |
-1,23 % -5,72 |
464,0600 456,8600 |
212,21 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,65 16:08 |
95,84 96,06 |
-0,43 % -0,41 |
96,12 95,28 |
56,69 Tsd. | |
LKQ Corporation US5018892084 |
38,0000 16:09 |
38,8200 38,9800 |
-2,51 % -0,98 |
38,8200 37,8700 |
296,92 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,57 16:07 |
571,20 572,19 |
-1,51 % -8,62 |
572,41 562,73 |
86,08 Tsd. | |
Loews Corporation US5404241086 |
77,40 16:10 |
79,22 79,46 |
-2,59 % -2,06 |
79,32 77,24 |
35,86 Tsd. | |
Lowes Companies Inc US5486611073 |
241,34 16:09 |
245,06 247,38 |
-2,44 % -6,05 |
245,06 240,29 |
191,85 Tsd. | |
Lululemon Athletica Inc US5500211090 |
247,0000 16:09 |
248,0500 247,1800 |
-0,07 % -0,18 |
248,8700 246,5001 |
184,30 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
92,72 16:09 |
93,96 93,79 |
-1,14 % -1,07 |
94,22 92,57 |
198,09 Tsd. |