S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
223,83 17:57 |
226,55 227,89 |
-1,78 % -4,06 |
226,97 222,02 |
167,85 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,88 17:57 |
218,73 220,33 |
-2,47 % -5,45 |
219,06 213,91 |
149,79 Tsd. | |
|
Lam Research Corporation US5128071082 |
739,1150 17:58 |
732,0000 731,5600 |
+1,03 % 7,56 |
741,9600 722,4100 |
744,49 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,85 17:58 |
62,61 62,67 |
-1,31 % -0,82 |
62,61 61,50 |
297,42 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,97 17:58 |
39,38 39,28 |
-0,80 % -0,32 |
39,38 38,74 |
1,69 Mio. | |
|
Leidos Holdings Inc US5253271028 |
150,68 17:57 |
153,46 154,06 |
-2,20 % -3,39 |
153,46 149,50 |
202,51 Tsd. | |
|
Lennar Corp US5260571048 |
174,91 17:58 |
177,81 180,23 |
-2,95 % -5,33 |
178,39 173,47 |
675,74 Tsd. | |
|
Linde PLC IE000S9YS762 |
458,2900 17:58 |
463,8750 463,7200 |
-1,17 % -5,43 |
464,0600 453,5000 |
464,69 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,76 17:58 |
95,84 96,06 |
+0,73 % 0,70 |
97,10 95,22 |
335,95 Tsd. | |
|
LKQ Corporation US5018892084 |
38,1300 17:58 |
38,8200 38,9800 |
-2,18 % -0,85 |
38,8200 37,8300 |
645,57 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
563,11 17:58 |
571,20 572,19 |
-1,59 % -9,08 |
572,41 561,07 |
239,61 Tsd. | |
|
Loews Corporation US5404241086 |
77,42 17:57 |
79,22 79,46 |
-2,57 % -2,04 |
79,32 76,96 |
171,87 Tsd. | |
|
Lowes Companies Inc US5486611073 |
242,40 17:58 |
245,06 247,38 |
-2,01 % -4,98 |
245,06 240,00 |
613,09 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
248,1400 17:58 |
248,0500 247,1800 |
+0,39 % 0,96 |
249,0200 243,3660 |
606,89 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
92,89 17:58 |
93,96 93,79 |
-0,96 % -0,90 |
94,22 92,15 |
432,30 Tsd. |