S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
225,18 20:13 |
226,55 227,89 |
-1,19 % -2,71 |
226,97 222,02 |
238,22 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,74 20:12 |
218,73 220,33 |
-1,63 % -3,59 |
219,06 213,91 |
228,97 Tsd. | |
Lam Research Corporation US5128071082 |
746,8400 20:12 |
732,0000 731,5600 |
+2,09 % 15,28 |
750,4850 722,4100 |
1,09 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,32 20:12 |
62,61 62,67 |
-0,57 % -0,36 |
62,61 61,50 |
516,13 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,12 20:13 |
39,38 39,28 |
-0,41 % -0,16 |
39,38 38,74 |
2,56 Mio. | |
Leidos Holdings Inc US5253271028 |
151,44 20:12 |
153,46 154,06 |
-1,70 % -2,62 |
153,46 149,50 |
300,61 Tsd. | |
Lennar Corp US5260571048 |
176,84 20:13 |
177,81 180,23 |
-1,88 % -3,39 |
178,39 173,47 |
1,03 Mio. | |
Linde PLC IE000S9YS762 |
461,8100 20:12 |
463,8750 463,7200 |
-0,41 % -1,91 |
464,0600 453,5000 |
628,94 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,67 20:11 |
95,84 96,06 |
+1,68 % 1,61 |
98,34 95,22 |
1,49 Mio. | |
LKQ Corporation US5018892084 |
38,6900 20:13 |
38,8200 38,9800 |
-0,74 % -0,29 |
38,8250 37,8300 |
1,07 Mio. | |
Lockheed Martin Corp US5398301094 |
563,29 20:12 |
571,20 572,19 |
-1,56 % -8,90 |
572,41 561,07 |
389,29 Tsd. | |
Loews Corporation US5404241086 |
77,72 20:11 |
79,22 79,46 |
-2,19 % -1,74 |
79,32 76,96 |
249,30 Tsd. | |
Lowes Companies Inc US5486611073 |
246,18 20:13 |
245,06 247,38 |
-0,49 % -1,21 |
246,47 240,00 |
836,83 Tsd. | |
Lululemon Athletica Inc US5500211090 |
251,5150 20:12 |
248,0500 247,1800 |
+1,75 % 4,34 |
252,4000 243,3660 |
986,45 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,46 20:13 |
93,96 93,79 |
-0,35 % -0,33 |
94,22 92,15 |
711,32 Tsd. |