S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:20
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
227,01 22:10 |
226,55 227,89 |
-0,39 % -0,88 |
227,31 222,02 |
651,16 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
218,29 22:10 |
218,73 220,33 |
-0,93 % -2,04 |
219,06 213,91 |
582,67 Tsd. | |
|
Lam Research Corporation US5128071082 |
766,8500 22:00 |
732,0000 731,5600 |
+4,82 % 35,29 |
769,1000 722,4100 |
1,97 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,57 22:10 |
62,61 62,67 |
-0,16 % -0,10 |
62,67 61,50 |
1,41 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,36 22:10 |
39,38 39,28 |
+0,20 % 0,08 |
39,38 38,74 |
5,63 Mio. | |
|
Leidos Holdings Inc US5253271028 |
152,44 22:10 |
153,46 154,06 |
-1,05 % -1,62 |
153,46 149,50 |
755,51 Tsd. | |
|
Lennar Corp US5260571048 |
178,19 22:10 |
177,81 180,23 |
-1,13 % -2,04 |
178,54 173,47 |
2,03 Mio. | |
|
Linde PLC IE000S9YS762 |
465,1100 22:00 |
463,8750 463,7200 |
+0,30 % 1,39 |
465,8500 453,5000 |
1,52 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
97,33 22:10 |
95,84 96,06 |
+1,32 % 1,27 |
98,34 95,22 |
2,40 Mio. | |
|
LKQ Corporation US5018892084 |
38,8300 22:00 |
38,8200 38,9800 |
-0,38 % -0,15 |
38,8900 37,8300 |
2,26 Mio. | |
|
Lockheed Martin Corp US5398301094 |
566,96 22:10 |
571,20 572,19 |
-0,91 % -5,23 |
572,41 561,07 |
797,48 Tsd. | |
|
Loews Corporation US5404241086 |
77,72 22:10 |
79,22 79,46 |
-2,19 % -1,74 |
79,32 76,96 |
735,00 Tsd. | |
|
Lowes Companies Inc US5486611073 |
247,38 22:10 |
245,06 247,38 |
+0,00 % 0,00 |
247,84 240,00 |
1,82 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
255,2000 22:00 |
248,0500 247,1800 |
+3,24 % 8,02 |
255,6900 243,3660 |
1,80 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
93,96 22:10 |
93,96 93,79 |
+0,18 % 0,17 |
94,22 92,15 |
1,60 Mio. |