S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,10 20:04 |
226,33 227,01 |
+0,48 % 1,09 |
228,27 225,62 |
212,04 Tsd. | |
Labcorp Holdings Inc US5049221055 |
219,62 20:05 |
217,78 218,29 |
+0,61 % 1,33 |
220,31 214,92 |
157,11 Tsd. | |
Lam Research Corporation US5128071082 |
754,2000 20:05 |
765,3400 766,8500 |
-1,65 % -12,65 |
765,5000 743,4900 |
813,76 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,96 20:06 |
62,92 62,57 |
+2,21 % 1,39 |
64,14 62,21 |
756,24 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,47 20:07 |
39,52 39,36 |
+0,28 % 0,11 |
39,59 38,76 |
2,26 Mio. | |
Leidos Holdings Inc US5253271028 |
153,60 20:06 |
152,15 152,44 |
+0,76 % 1,16 |
153,75 151,77 |
197,34 Tsd. | |
Lennar Corp US5260571048 |
181,43 20:06 |
178,79 178,19 |
+1,82 % 3,24 |
181,98 178,09 |
608,41 Tsd. | |
Linde PLC IE000S9YS762 |
465,7300 20:07 |
466,4300 465,1100 |
+0,13 % 0,62 |
467,2400 462,4100 |
537,65 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,74 20:05 |
97,24 97,33 |
+0,42 % 0,41 |
98,00 96,75 |
708,24 Tsd. | |
LKQ Corporation US5018892084 |
39,6500 20:06 |
38,9900 38,8300 |
+2,11 % 0,82 |
39,7300 38,7602 |
755,49 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,86 20:06 |
565,00 566,96 |
+0,16 % 0,90 |
568,97 563,90 |
338,53 Tsd. | |
Loews Corporation US5404241086 |
77,95 20:06 |
77,70 77,72 |
+0,30 % 0,23 |
78,08 77,20 |
209,41 Tsd. | |
Lowes Companies Inc US5486611073 |
251,50 20:06 |
248,59 247,38 |
+1,67 % 4,12 |
251,73 247,52 |
785,33 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,1000 20:06 |
254,0200 255,2000 |
+1,53 % 3,90 |
260,1700 253,9700 |
802,10 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,75 20:06 |
93,87 93,96 |
-0,22 % -0,21 |
94,21 92,55 |
640,54 Tsd. |