S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,90 18:05 |
226,33 227,01 |
-0,05 % -0,11 |
227,96 225,62 |
121,51 Tsd. | |
Labcorp Holdings Inc US5049221055 |
217,20 18:04 |
217,78 218,29 |
-0,50 % -1,10 |
219,06 214,92 |
104,53 Tsd. | |
Lam Research Corporation US5128071082 |
749,0000 18:06 |
765,3400 766,8500 |
-2,33 % -17,85 |
765,5000 743,4900 |
538,42 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,05 18:05 |
62,92 62,57 |
+0,77 % 0,48 |
63,25 62,21 |
396,84 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,04 18:05 |
39,52 39,36 |
-0,83 % -0,33 |
39,59 38,76 |
1,58 Mio. | |
Leidos Holdings Inc US5253271028 |
153,14 18:05 |
152,15 152,44 |
+0,46 % 0,70 |
153,33 151,77 |
126,77 Tsd. | |
Lennar Corp US5260571048 |
179,60 18:05 |
178,79 178,19 |
+0,79 % 1,41 |
181,12 178,09 |
452,36 Tsd. | |
Linde PLC IE000S9YS762 |
462,8300 18:06 |
466,4300 465,1100 |
-0,49 % -2,28 |
467,2400 462,4100 |
284,75 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,09 18:05 |
97,24 97,33 |
-0,25 % -0,25 |
97,99 96,75 |
339,30 Tsd. | |
LKQ Corporation US5018892084 |
39,4300 18:05 |
38,9900 38,8300 |
+1,55 % 0,60 |
39,7000 38,7602 |
501,33 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,75 18:04 |
565,00 566,96 |
-0,04 % -0,21 |
568,97 563,90 |
222,34 Tsd. | |
Loews Corporation US5404241086 |
77,81 18:05 |
77,70 77,72 |
+0,12 % 0,09 |
78,00 77,20 |
132,47 Tsd. | |
Lowes Companies Inc US5486611073 |
249,52 18:05 |
248,59 247,38 |
+0,87 % 2,14 |
250,47 247,52 |
515,25 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,2100 18:05 |
254,0200 255,2000 |
+0,79 % 2,01 |
258,7900 253,9700 |
512,18 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,33 18:05 |
93,87 93,96 |
-0,67 % -0,63 |
94,21 92,55 |
453,34 Tsd. |