S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,29 20:01 |
228,44 228,17 |
+0,49 % 1,12 |
231,02 227,79 |
268,96 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,53 20:01 |
220,45 220,06 |
+0,67 % 1,47 |
223,29 220,42 |
179,79 Tsd. | |
Lam Research Corporation US5128071082 |
769,7500 20:01 |
755,7900 747,7800 |
+2,94 % 21,97 |
772,5500 753,9950 |
425,51 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
64,09 20:02 |
64,11 63,87 |
+0,34 % 0,22 |
64,54 63,57 |
617,82 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,09 20:03 |
39,39 39,41 |
+1,71 % 0,68 |
40,35 39,26 |
3,49 Mio. | |
Leidos Holdings Inc US5253271028 |
155,49 20:02 |
154,00 154,09 |
+0,91 % 1,40 |
156,91 153,53 |
434,96 Tsd. | |
Lennar Corp US5260571048 |
185,20 20:03 |
183,45 181,38 |
+2,11 % 3,82 |
186,43 183,25 |
812,32 Tsd. | |
Linde PLC IE000S9YS762 |
469,9500 20:01 |
465,5100 467,3400 |
+0,56 % 2,61 |
471,7800 465,0000 |
429,49 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,82 20:03 |
97,52 97,27 |
+1,59 % 1,55 |
99,23 97,41 |
526,86 Tsd. | |
LKQ Corporation US5018892084 |
40,7150 20:03 |
40,0700 39,6900 |
+2,58 % 1,03 |
41,1200 39,9100 |
1,05 Mio. | |
Lockheed Martin Corp US5398301094 |
570,44 20:03 |
567,00 568,27 |
+0,38 % 2,17 |
572,46 564,53 |
329,32 Tsd. | |
Loews Corporation US5404241086 |
78,41 20:03 |
78,37 78,07 |
+0,44 % 0,34 |
78,94 78,18 |
203,04 Tsd. | |
Lowes Companies Inc US5486611073 |
254,83 20:01 |
252,99 252,05 |
+1,10 % 2,78 |
257,41 252,61 |
1,08 Mio. | |
Lululemon Athletica Inc US5500211090 |
268,0050 20:01 |
261,0100 260,1400 |
+3,02 % 7,87 |
268,7800 260,9100 |
1,01 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,30 20:02 |
94,44 93,86 |
-0,60 % -0,56 |
94,80 93,24 |
957,77 Tsd. |