S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
227,91 17:19 |
226,33 227,01 |
+0,40 % 0,90 |
227,96 225,62 |
84,52 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
217,75 17:18 |
217,78 218,29 |
-0,25 % -0,54 |
219,06 214,92 |
80,19 Tsd. | |
|
Lam Research Corporation US5128071082 |
750,4200 17:18 |
765,3400 766,8500 |
-2,14 % -16,43 |
765,5000 746,1400 |
432,75 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,01 17:19 |
62,92 62,57 |
+0,70 % 0,44 |
63,25 62,21 |
309,46 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,03 17:18 |
39,52 39,36 |
-0,84 % -0,33 |
39,59 38,76 |
1,37 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,02 17:17 |
152,15 152,44 |
+0,38 % 0,58 |
153,33 151,77 |
96,36 Tsd. | |
|
Lennar Corp US5260571048 |
179,97 17:19 |
178,79 178,19 |
+1,00 % 1,78 |
181,12 178,09 |
377,89 Tsd. | |
|
Linde PLC IE000S9YS762 |
464,2150 17:18 |
466,4300 465,1100 |
-0,19 % -0,90 |
467,2400 462,9300 |
227,33 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,70 17:16 |
97,24 97,33 |
+0,38 % 0,37 |
97,99 96,75 |
270,51 Tsd. | |
|
LKQ Corporation US5018892084 |
39,5000 17:17 |
38,9900 38,8300 |
+1,73 % 0,67 |
39,5150 38,7602 |
384,55 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
567,98 17:18 |
565,00 566,96 |
+0,18 % 1,02 |
568,58 563,90 |
158,87 Tsd. | |
|
Loews Corporation US5404241086 |
77,85 17:18 |
77,70 77,72 |
+0,17 % 0,13 |
78,00 77,20 |
104,11 Tsd. | |
|
Lowes Companies Inc US5486611073 |
249,05 17:18 |
248,59 247,38 |
+0,68 % 1,67 |
250,47 247,52 |
414,01 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
258,1600 17:19 |
254,0200 255,2000 |
+1,16 % 2,96 |
258,7900 253,9700 |
415,86 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,48 17:18 |
93,87 93,96 |
-0,51 % -0,48 |
94,21 92,55 |
370,96 Tsd. |