S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
227,68 20:59 |
226,33 227,01 |
+0,30 % 0,67 |
228,36 225,62 |
248,85 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
219,83 20:59 |
217,78 218,29 |
+0,71 % 1,54 |
220,31 214,92 |
204,22 Tsd. | |
|
Lam Research Corporation US5128071082 |
748,9850 20:58 |
765,3400 766,8500 |
-2,33 % -17,87 |
765,5000 743,4900 |
912,34 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,87 20:59 |
62,92 62,57 |
+2,08 % 1,30 |
64,14 62,21 |
929,67 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,29 20:59 |
39,52 39,36 |
-0,19 % -0,08 |
39,59 38,76 |
2,70 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,29 20:57 |
152,15 152,44 |
+0,56 % 0,85 |
153,97 151,77 |
274,23 Tsd. | |
|
Lennar Corp US5260571048 |
180,60 20:58 |
178,79 178,19 |
+1,35 % 2,41 |
181,98 178,09 |
697,02 Tsd. | |
|
Linde PLC IE000S9YS762 |
465,3400 20:58 |
466,4300 465,1100 |
+0,05 % 0,23 |
467,2400 462,4100 |
615,01 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,70 20:59 |
97,24 97,33 |
+0,38 % 0,37 |
98,00 96,75 |
824,98 Tsd. | |
|
LKQ Corporation US5018892084 |
39,4750 20:59 |
38,9900 38,8300 |
+1,66 % 0,65 |
39,7300 38,7602 |
890,10 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,91 20:58 |
565,00 566,96 |
-0,01 % -0,05 |
568,97 563,90 |
394,91 Tsd. | |
|
Loews Corporation US5404241086 |
77,86 20:58 |
77,70 77,72 |
+0,18 % 0,14 |
78,08 77,20 |
245,89 Tsd. | |
|
Lowes Companies Inc US5486611073 |
251,17 20:59 |
248,59 247,38 |
+1,53 % 3,79 |
251,73 247,52 |
929,23 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
259,4699 20:59 |
254,0200 255,2000 |
+1,67 % 4,27 |
260,1700 253,9700 |
905,25 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,22 20:59 |
93,87 93,96 |
-0,79 % -0,75 |
94,21 92,55 |
740,22 Tsd. |