S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,64 17:12 |
226,33 227,01 |
+0,28 % 0,63 |
227,96 225,62 |
77,33 Tsd. | |
Labcorp Holdings Inc US5049221055 |
217,63 17:11 |
217,78 218,29 |
-0,30 % -0,66 |
219,06 214,92 |
77,07 Tsd. | |
Lam Research Corporation US5128071082 |
752,2200 17:12 |
765,3400 766,8500 |
-1,91 % -14,63 |
765,5000 746,1400 |
414,92 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,94 17:12 |
62,92 62,57 |
+0,58 % 0,37 |
63,25 62,21 |
292,13 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,02 17:12 |
39,52 39,36 |
-0,88 % -0,35 |
39,59 38,76 |
1,31 Mio. | |
Leidos Holdings Inc US5253271028 |
152,96 17:12 |
152,15 152,44 |
+0,34 % 0,52 |
153,33 151,77 |
94,65 Tsd. | |
Lennar Corp US5260571048 |
179,77 17:11 |
178,79 178,19 |
+0,89 % 1,58 |
181,12 178,09 |
356,64 Tsd. | |
Linde PLC IE000S9YS762 |
464,2000 17:10 |
466,4300 465,1100 |
-0,20 % -0,91 |
467,2400 462,9300 |
215,27 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,76 17:13 |
97,24 97,33 |
+0,44 % 0,43 |
97,99 96,75 |
263,02 Tsd. | |
LKQ Corporation US5018892084 |
39,4600 17:13 |
38,9900 38,8300 |
+1,62 % 0,63 |
39,4600 38,7602 |
363,63 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,04 17:12 |
565,00 566,96 |
+0,19 % 1,09 |
568,10 563,90 |
153,74 Tsd. | |
Loews Corporation US5404241086 |
77,75 17:12 |
77,70 77,72 |
+0,04 % 0,03 |
78,00 77,20 |
95,44 Tsd. | |
Lowes Companies Inc US5486611073 |
249,29 17:12 |
248,59 247,38 |
+0,77 % 1,91 |
250,47 247,52 |
389,23 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,1750 17:12 |
254,0200 255,2000 |
+1,17 % 2,98 |
258,7900 253,9700 |
398,63 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,50 17:12 |
93,87 93,96 |
-0,49 % -0,46 |
94,21 92,55 |
362,38 Tsd. |