S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,68 21:00 |
226,33 227,01 |
+0,30 % 0,67 |
228,36 225,62 |
249,54 Tsd. | |
Labcorp Holdings Inc US5049221055 |
219,86 21:00 |
217,78 218,29 |
+0,72 % 1,57 |
220,31 214,92 |
204,86 Tsd. | |
Lam Research Corporation US5128071082 |
749,7000 21:01 |
765,3400 766,8500 |
-2,24 % -17,15 |
765,5000 743,4900 |
917,04 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,85 21:01 |
62,92 62,57 |
+2,05 % 1,28 |
64,14 62,21 |
934,90 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,29 21:01 |
39,52 39,36 |
-0,19 % -0,08 |
39,59 38,76 |
2,70 Mio. | |
Leidos Holdings Inc US5253271028 |
153,37 21:01 |
152,15 152,44 |
+0,61 % 0,93 |
153,97 151,77 |
275,36 Tsd. | |
Lennar Corp US5260571048 |
180,66 21:01 |
178,79 178,19 |
+1,39 % 2,47 |
181,98 178,09 |
703,47 Tsd. | |
Linde PLC IE000S9YS762 |
465,4300 21:01 |
466,4300 465,1100 |
+0,07 % 0,32 |
467,2400 462,4100 |
616,96 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,71 21:00 |
97,24 97,33 |
+0,39 % 0,38 |
98,00 96,75 |
826,68 Tsd. | |
LKQ Corporation US5018892084 |
39,4000 21:01 |
38,9900 38,8300 |
+1,47 % 0,57 |
39,7300 38,7602 |
900,20 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,01 21:00 |
565,00 566,96 |
+0,01 % 0,05 |
568,97 563,90 |
396,18 Tsd. | |
Loews Corporation US5404241086 |
77,85 21:00 |
77,70 77,72 |
+0,17 % 0,13 |
78,08 77,20 |
246,40 Tsd. | |
Lowes Companies Inc US5486611073 |
251,09 21:00 |
248,59 247,38 |
+1,50 % 3,71 |
251,73 247,52 |
933,89 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,2150 21:00 |
254,0200 255,2000 |
+1,57 % 4,02 |
260,1700 253,9700 |
908,01 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,27 21:01 |
93,87 93,96 |
-0,73 % -0,69 |
94,21 92,55 |
742,17 Tsd. |