S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
225,97 20:59 |
226,55 227,89 |
-0,84 % -1,92 |
226,97 222,02 |
334,65 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
216,92 20:59 |
218,73 220,33 |
-1,55 % -3,41 |
219,06 213,91 |
268,93 Tsd. | |
|
Lam Research Corporation US5128071082 |
753,7500 20:59 |
732,0000 731,5600 |
+3,03 % 22,19 |
757,2599 722,4100 |
1,20 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,49 20:59 |
62,61 62,67 |
-0,29 % -0,18 |
62,63 61,50 |
631,92 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,21 20:59 |
39,38 39,28 |
-0,19 % -0,08 |
39,38 38,74 |
2,75 Mio. | |
|
Leidos Holdings Inc US5253271028 |
151,87 20:58 |
153,46 154,06 |
-1,42 % -2,19 |
153,46 149,50 |
343,18 Tsd. | |
|
Lennar Corp US5260571048 |
177,57 20:59 |
177,81 180,23 |
-1,48 % -2,66 |
178,39 173,47 |
1,19 Mio. | |
|
Linde PLC IE000S9YS762 |
464,1250 20:58 |
463,8750 463,7200 |
+0,09 % 0,41 |
464,6200 453,5000 |
709,44 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,57 20:58 |
95,84 96,06 |
+1,57 % 1,51 |
98,34 95,22 |
1,60 Mio. | |
|
LKQ Corporation US5018892084 |
38,7400 20:59 |
38,8200 38,9800 |
-0,62 % -0,24 |
38,8900 37,8300 |
1,21 Mio. | |
|
Lockheed Martin Corp US5398301094 |
564,49 20:58 |
571,20 572,19 |
-1,35 % -7,71 |
572,41 561,07 |
439,31 Tsd. | |
|
Loews Corporation US5404241086 |
77,81 20:58 |
79,22 79,46 |
-2,08 % -1,65 |
79,32 76,96 |
283,44 Tsd. | |
|
Lowes Companies Inc US5486611073 |
246,90 20:59 |
245,06 247,38 |
-0,19 % -0,48 |
247,36 240,00 |
956,33 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
252,3400 20:59 |
248,0500 247,1800 |
+2,09 % 5,16 |
253,2900 243,3660 |
1,11 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
93,67 20:58 |
93,96 93,79 |
-0,12 % -0,12 |
94,22 92,15 |
797,94 Tsd. |