S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
227,44 17:09 |
226,33 227,01 |
+0,19 % 0,43 |
227,96 225,62 |
75,40 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
217,68 17:08 |
217,78 218,29 |
-0,28 % -0,61 |
219,06 214,92 |
76,43 Tsd. | |
|
Lam Research Corporation US5128071082 |
751,2700 17:10 |
765,3400 766,8500 |
-2,03 % -15,58 |
765,5000 746,1400 |
413,58 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,89 17:08 |
62,92 62,57 |
+0,50 % 0,32 |
63,25 62,21 |
288,53 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,98 17:11 |
39,52 39,36 |
-0,98 % -0,39 |
39,59 38,76 |
1,29 Mio. | |
|
Leidos Holdings Inc US5253271028 |
152,85 17:06 |
152,15 152,44 |
+0,27 % 0,41 |
153,33 151,77 |
92,96 Tsd. | |
|
Lennar Corp US5260571048 |
179,92 17:09 |
178,79 178,19 |
+0,97 % 1,73 |
181,12 178,09 |
353,57 Tsd. | |
|
Linde PLC IE000S9YS762 |
464,2300 17:10 |
466,4300 465,1100 |
-0,19 % -0,88 |
467,2400 462,9300 |
214,55 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,61 17:09 |
97,24 97,33 |
+0,28 % 0,28 |
97,99 96,75 |
254,84 Tsd. | |
|
LKQ Corporation US5018892084 |
39,3800 17:10 |
38,9900 38,8300 |
+1,42 % 0,55 |
39,3900 38,7602 |
357,04 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
568,10 17:10 |
565,00 566,96 |
+0,20 % 1,14 |
568,10 563,90 |
150,64 Tsd. | |
|
Loews Corporation US5404241086 |
77,76 17:10 |
77,70 77,72 |
+0,05 % 0,04 |
78,00 77,20 |
93,46 Tsd. | |
|
Lowes Companies Inc US5486611073 |
249,08 17:10 |
248,59 247,38 |
+0,69 % 1,70 |
250,47 247,52 |
387,62 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
258,1900 17:09 |
254,0200 255,2000 |
+1,17 % 2,99 |
258,7900 253,9700 |
394,52 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,50 17:11 |
93,87 93,96 |
-0,49 % -0,46 |
94,21 92,55 |
359,74 Tsd. |