S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,20 19:01 |
226,33 227,01 |
+0,09 % 0,20 |
227,96 225,62 |
175,79 Tsd. | |
Labcorp Holdings Inc US5049221055 |
217,94 19:00 |
217,78 218,29 |
-0,16 % -0,35 |
219,06 214,92 |
124,94 Tsd. | |
Lam Research Corporation US5128071082 |
751,0200 19:01 |
765,3400 766,8500 |
-2,06 % -15,83 |
765,5000 743,4900 |
682,37 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,61 19:03 |
62,92 62,57 |
+1,66 % 1,04 |
63,61 62,21 |
571,51 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,26 19:03 |
39,52 39,36 |
-0,25 % -0,10 |
39,59 38,76 |
1,96 Mio. | |
Leidos Holdings Inc US5253271028 |
153,32 19:01 |
152,15 152,44 |
+0,58 % 0,88 |
153,37 151,77 |
155,76 Tsd. | |
Lennar Corp US5260571048 |
179,94 19:02 |
178,79 178,19 |
+0,98 % 1,75 |
181,12 178,09 |
520,15 Tsd. | |
Linde PLC IE000S9YS762 |
463,8200 19:02 |
466,4300 465,1100 |
-0,28 % -1,29 |
467,2400 462,4100 |
463,62 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,83 19:02 |
97,24 97,33 |
+0,51 % 0,50 |
97,99 96,75 |
574,48 Tsd. | |
LKQ Corporation US5018892084 |
39,4500 19:02 |
38,9900 38,8300 |
+1,60 % 0,62 |
39,7000 38,7602 |
620,06 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,50 19:00 |
565,00 566,96 |
+0,09 % 0,54 |
568,97 563,90 |
277,26 Tsd. | |
Loews Corporation US5404241086 |
78,00 19:02 |
77,70 77,72 |
+0,36 % 0,28 |
78,00 77,20 |
161,37 Tsd. | |
Lowes Companies Inc US5486611073 |
250,24 19:03 |
248,59 247,38 |
+1,15 % 2,86 |
250,47 247,52 |
645,38 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,8000 19:02 |
254,0200 255,2000 |
+1,02 % 2,60 |
258,7900 253,9700 |
619,89 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,53 19:02 |
93,87 93,96 |
-0,46 % -0,43 |
94,21 92,55 |
561,95 Tsd. |