S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
226,82 18:55 |
226,33 227,01 |
-0,08 % -0,19 |
227,96 225,62 |
173,54 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
218,03 18:57 |
217,78 218,29 |
-0,12 % -0,26 |
219,06 214,92 |
123,89 Tsd. | |
|
Lam Research Corporation US5128071082 |
751,5000 18:57 |
765,3400 766,8500 |
-2,00 % -15,35 |
765,5000 743,4900 |
672,64 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,41 18:56 |
62,92 62,57 |
+1,34 % 0,84 |
63,46 62,21 |
557,84 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,19 18:56 |
39,52 39,36 |
-0,43 % -0,17 |
39,59 38,76 |
1,90 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,37 18:57 |
152,15 152,44 |
+0,61 % 0,93 |
153,37 151,77 |
153,30 Tsd. | |
|
Lennar Corp US5260571048 |
179,87 18:57 |
178,79 178,19 |
+0,94 % 1,68 |
181,12 178,09 |
516,03 Tsd. | |
|
Linde PLC IE000S9YS762 |
463,6600 18:57 |
466,4300 465,1100 |
-0,31 % -1,45 |
467,2400 462,4100 |
449,38 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,76 18:57 |
97,24 97,33 |
+0,44 % 0,43 |
97,99 96,75 |
566,39 Tsd. | |
|
LKQ Corporation US5018892084 |
39,4102 18:56 |
38,9900 38,8300 |
+1,49 % 0,58 |
39,7000 38,7602 |
611,50 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
567,61 18:57 |
565,00 566,96 |
+0,11 % 0,65 |
568,97 563,90 |
272,44 Tsd. | |
|
Loews Corporation US5404241086 |
77,90 18:56 |
77,70 77,72 |
+0,23 % 0,18 |
78,00 77,20 |
159,49 Tsd. | |
|
Lowes Companies Inc US5486611073 |
250,08 18:56 |
248,59 247,38 |
+1,09 % 2,70 |
250,47 247,52 |
628,16 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
257,6400 18:56 |
254,0200 255,2000 |
+0,96 % 2,44 |
258,7900 253,9700 |
605,55 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,47 18:57 |
93,87 93,96 |
-0,52 % -0,49 |
94,21 92,55 |
537,54 Tsd. |