S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,89 16:02 |
230,00 229,27 |
-0,17 % -0,38 |
230,50 228,84 |
26,62 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,71 16:02 |
227,25 226,91 |
-0,09 % -0,20 |
228,26 225,57 |
21,30 Tsd. | |
Lam Research Corporation US5128071082 |
730,1818 16:03 |
738,5400 734,3100 |
-0,56 % -4,13 |
740,2500 724,0000 |
120,63 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,27 16:02 |
63,53 63,17 |
+0,15 % 0,10 |
63,94 63,24 |
65,36 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,77 16:02 |
40,05 40,00 |
-0,58 % -0,23 |
40,05 39,62 |
607,26 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,50 16:02 |
153,93 153,46 |
+0,03 % 0,04 |
153,93 153,36 |
30,91 Tsd. | |
Lennar Corp US5260571048 |
180,28 16:02 |
181,22 180,20 |
+0,04 % 0,08 |
181,31 179,32 |
110,53 Tsd. | |
Linde PLC IE000S9YS762 |
461,8300 16:03 |
461,9700 463,0800 |
-0,27 % -1,25 |
465,6300 461,8300 |
111,08 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,87 16:02 |
95,31 94,80 |
+0,07 % 0,07 |
95,68 94,31 |
67,19 Tsd. | |
LKQ Corporation US5018892084 |
39,5300 16:02 |
39,9900 39,9800 |
-1,13 % -0,45 |
40,0900 39,4550 |
60,32 Tsd. | |
Lockheed Martin Corp US5398301094 |
574,80 16:02 |
577,56 576,57 |
-0,31 % -1,77 |
577,85 573,95 |
74,81 Tsd. | |
Loews Corporation US5404241086 |
80,13 16:02 |
80,70 80,48 |
-0,44 % -0,36 |
80,87 80,13 |
16,47 Tsd. | |
Lowes Companies Inc US5486611073 |
244,80 16:01 |
244,47 244,73 |
+0,03 % 0,07 |
245,87 242,61 |
148,37 Tsd. | |
Lululemon Athletica Inc US5500211090 |
246,9600 16:02 |
249,0000 248,5850 |
-0,65 % -1,63 |
249,3750 246,3800 |
165,93 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,24 16:02 |
94,77 94,78 |
-0,58 % -0,55 |
94,82 94,00 |
76,82 Tsd. |