S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
224,04 18:17 |
226,55 227,89 |
-1,69 % -3,85 |
226,97 222,02 |
179,80 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
215,47 18:17 |
218,73 220,33 |
-2,21 % -4,86 |
219,06 213,91 |
164,41 Tsd. | |
|
Lam Research Corporation US5128071082 |
747,3100 18:17 |
732,0000 731,5600 |
+2,15 % 15,75 |
748,9000 722,4100 |
800,75 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,90 18:16 |
62,61 62,67 |
-1,23 % -0,77 |
62,61 61,50 |
317,37 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,99 18:17 |
39,38 39,28 |
-0,75 % -0,30 |
39,38 38,74 |
1,83 Mio. | |
|
Leidos Holdings Inc US5253271028 |
150,95 18:17 |
153,46 154,06 |
-2,02 % -3,12 |
153,46 149,50 |
213,14 Tsd. | |
|
Lennar Corp US5260571048 |
174,97 18:16 |
177,81 180,23 |
-2,92 % -5,26 |
178,39 173,47 |
770,20 Tsd. | |
|
Linde PLC IE000S9YS762 |
459,4600 18:17 |
463,8750 463,7200 |
-0,92 % -4,26 |
464,0600 453,5000 |
498,11 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,86 18:17 |
95,84 96,06 |
+0,83 % 0,80 |
97,30 95,22 |
377,74 Tsd. | |
|
LKQ Corporation US5018892084 |
38,1300 18:17 |
38,8200 38,9800 |
-2,18 % -0,85 |
38,8200 37,8300 |
674,26 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
562,42 18:16 |
571,20 572,19 |
-1,71 % -9,77 |
572,41 561,07 |
255,41 Tsd. | |
|
Loews Corporation US5404241086 |
77,49 18:17 |
79,22 79,46 |
-2,48 % -1,97 |
79,32 76,96 |
182,24 Tsd. | |
|
Lowes Companies Inc US5486611073 |
243,27 18:17 |
245,06 247,38 |
-1,66 % -4,11 |
245,06 240,00 |
662,45 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
248,2200 18:16 |
248,0500 247,1800 |
+0,42 % 1,04 |
249,3383 243,3660 |
667,82 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,03 18:17 |
93,96 93,79 |
-0,81 % -0,76 |
94,22 92,15 |
463,38 Tsd. |