S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,29 19:07 |
228,15 227,23 |
+0,91 % 2,06 |
229,79 227,64 |
251,49 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,77 19:09 |
224,35 223,91 |
+0,83 % 1,86 |
227,01 224,33 |
278,35 Tsd. | |
Lam Research Corporation US5128071082 |
736,4200 19:09 |
742,8900 733,8300 |
+0,35 % 2,59 |
744,1550 723,0000 |
556,82 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,82 19:10 |
63,38 63,02 |
+1,26 % 0,80 |
64,12 62,94 |
717,61 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,93 19:09 |
39,76 39,70 |
+0,58 % 0,23 |
40,02 39,00 |
3,25 Mio. | |
Leidos Holdings Inc US5253271028 |
154,53 19:07 |
153,71 152,85 |
+1,10 % 1,68 |
154,58 153,19 |
272,73 Tsd. | |
Lennar Corp US5260571048 |
182,09 19:10 |
179,62 179,42 |
+1,49 % 2,67 |
182,51 178,95 |
807,90 Tsd. | |
Linde PLC IE000S9YS762 |
464,6250 19:09 |
460,0700 456,8500 |
+1,70 % 7,78 |
464,8600 459,5150 |
533,07 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,53 19:09 |
93,32 92,78 |
+2,96 % 2,75 |
96,25 93,32 |
557,04 Tsd. | |
LKQ Corporation US5018892084 |
40,2550 19:09 |
40,0900 39,9800 |
+0,69 % 0,28 |
40,4900 39,9600 |
612,62 Tsd. | |
Lockheed Martin Corp US5398301094 |
576,51 19:09 |
567,51 566,63 |
+1,74 % 9,88 |
578,00 567,48 |
384,64 Tsd. | |
Loews Corporation US5404241086 |
81,11 19:10 |
79,88 79,39 |
+2,17 % 1,72 |
81,19 79,70 |
175,82 Tsd. | |
Lowes Companies Inc US5486611073 |
244,73 19:10 |
245,25 243,81 |
+0,38 % 0,92 |
245,74 242,34 |
782,23 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,3500 19:09 |
253,8900 253,8400 |
+0,20 % 0,51 |
258,1800 252,6000 |
729,66 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,30 19:09 |
93,58 93,49 |
+1,94 % 1,81 |
95,36 93,58 |
767,22 Tsd. |