S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,41 17:05 |
226,33 227,01 |
+0,18 % 0,40 |
227,96 225,62 |
74,26 Tsd. | |
Labcorp Holdings Inc US5049221055 |
217,68 17:08 |
217,78 218,29 |
-0,28 % -0,61 |
219,06 214,92 |
76,34 Tsd. | |
Lam Research Corporation US5128071082 |
751,0425 17:06 |
765,3400 766,8500 |
-2,06 % -15,81 |
765,5000 746,1400 |
410,73 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,87 17:08 |
62,92 62,57 |
+0,47 % 0,30 |
63,25 62,21 |
287,33 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,94 17:08 |
39,52 39,36 |
-1,07 % -0,42 |
39,59 38,76 |
1,23 Mio. | |
Leidos Holdings Inc US5253271028 |
152,85 17:06 |
152,15 152,44 |
+0,27 % 0,41 |
153,33 151,77 |
92,52 Tsd. | |
Lennar Corp US5260571048 |
179,65 17:08 |
178,79 178,19 |
+0,82 % 1,46 |
181,12 178,09 |
350,76 Tsd. | |
Linde PLC IE000S9YS762 |
464,3400 17:08 |
466,4300 465,1100 |
-0,17 % -0,77 |
467,2400 462,9300 |
212,36 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,49 17:08 |
97,24 97,33 |
+0,16 % 0,16 |
97,99 96,75 |
254,10 Tsd. | |
LKQ Corporation US5018892084 |
39,3200 17:08 |
38,9900 38,8300 |
+1,26 % 0,49 |
39,3900 38,7602 |
351,34 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,75 17:07 |
565,00 566,96 |
+0,14 % 0,79 |
567,78 563,90 |
146,27 Tsd. | |
Loews Corporation US5404241086 |
77,81 17:08 |
77,70 77,72 |
+0,12 % 0,09 |
78,00 77,20 |
92,42 Tsd. | |
Lowes Companies Inc US5486611073 |
249,37 17:07 |
248,59 247,38 |
+0,80 % 1,99 |
250,47 247,52 |
377,78 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,0050 17:08 |
254,0200 255,2000 |
+1,10 % 2,81 |
258,7900 253,9700 |
392,56 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,56 17:08 |
93,87 93,96 |
-0,43 % -0,40 |
94,21 92,55 |
350,81 Tsd. |