S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,30 21:04 |
226,55 227,89 |
-0,70 % -1,60 |
226,97 222,02 |
348,79 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,96 21:04 |
218,73 220,33 |
-1,53 % -3,38 |
219,06 213,91 |
271,60 Tsd. | |
Lam Research Corporation US5128071082 |
751,8550 21:03 |
732,0000 731,5600 |
+2,77 % 20,30 |
757,2599 722,4100 |
1,21 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,38 21:04 |
62,61 62,67 |
-0,46 % -0,29 |
62,63 61,50 |
644,77 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,14 21:05 |
39,38 39,28 |
-0,36 % -0,14 |
39,38 38,74 |
2,78 Mio. | |
Leidos Holdings Inc US5253271028 |
151,95 21:05 |
153,46 154,06 |
-1,37 % -2,11 |
153,46 149,50 |
351,26 Tsd. | |
Lennar Corp US5260571048 |
177,45 21:05 |
177,81 180,23 |
-1,54 % -2,78 |
178,39 173,47 |
1,21 Mio. | |
Linde PLC IE000S9YS762 |
463,9500 21:04 |
463,8750 463,7200 |
+0,05 % 0,23 |
464,6200 453,5000 |
714,64 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,68 21:05 |
95,84 96,06 |
+1,69 % 1,62 |
98,34 95,22 |
1,62 Mio. | |
LKQ Corporation US5018892084 |
38,7650 21:05 |
38,8200 38,9800 |
-0,55 % -0,22 |
38,8900 37,8300 |
1,22 Mio. | |
Lockheed Martin Corp US5398301094 |
564,60 21:04 |
571,20 572,19 |
-1,33 % -7,59 |
572,41 561,07 |
444,70 Tsd. | |
Loews Corporation US5404241086 |
77,78 21:05 |
79,22 79,46 |
-2,11 % -1,68 |
79,32 76,96 |
285,53 Tsd. | |
Lowes Companies Inc US5486611073 |
247,02 21:05 |
245,06 247,38 |
-0,15 % -0,36 |
247,36 240,00 |
970,01 Tsd. | |
Lululemon Athletica Inc US5500211090 |
252,1800 21:04 |
248,0500 247,1800 |
+2,02 % 5,00 |
253,2900 243,3660 |
1,13 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,74 21:05 |
93,96 93,79 |
-0,06 % -0,06 |
94,22 92,15 |
812,88 Tsd. |