S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
225,18 20:02 |
226,55 227,89 |
-1,19 % -2,71 |
226,97 222,02 |
233,00 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,88 20:04 |
218,73 220,33 |
-1,57 % -3,45 |
219,06 213,91 |
224,58 Tsd. | |
Lam Research Corporation US5128071082 |
745,5000 20:03 |
732,0000 731,5600 |
+1,91 % 13,94 |
750,4850 722,4100 |
1,06 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,32 20:04 |
62,61 62,67 |
-0,56 % -0,35 |
62,61 61,50 |
505,98 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,08 20:04 |
39,38 39,28 |
-0,52 % -0,21 |
39,38 38,74 |
2,50 Mio. | |
Leidos Holdings Inc US5253271028 |
151,53 20:03 |
153,46 154,06 |
-1,65 % -2,54 |
153,46 149,50 |
293,88 Tsd. | |
Lennar Corp US5260571048 |
177,20 20:04 |
177,81 180,23 |
-1,68 % -3,03 |
178,39 173,47 |
1,01 Mio. | |
Linde PLC IE000S9YS762 |
461,7100 20:03 |
463,8750 463,7200 |
-0,43 % -2,01 |
464,0600 453,5000 |
622,02 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,85 20:04 |
95,84 96,06 |
+1,86 % 1,79 |
98,34 95,22 |
1,47 Mio. | |
LKQ Corporation US5018892084 |
38,7500 20:05 |
38,8200 38,9800 |
-0,59 % -0,23 |
38,8250 37,8300 |
1,05 Mio. | |
Lockheed Martin Corp US5398301094 |
563,44 20:05 |
571,20 572,19 |
-1,53 % -8,75 |
572,41 561,07 |
384,30 Tsd. | |
Loews Corporation US5404241086 |
77,69 20:03 |
79,22 79,46 |
-2,23 % -1,77 |
79,32 76,96 |
246,02 Tsd. | |
Lowes Companies Inc US5486611073 |
246,34 20:04 |
245,06 247,38 |
-0,42 % -1,04 |
246,47 240,00 |
820,59 Tsd. | |
Lululemon Athletica Inc US5500211090 |
251,5100 20:04 |
248,0500 247,1800 |
+1,75 % 4,33 |
252,4000 243,3660 |
970,16 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,45 20:03 |
93,96 93,79 |
-0,36 % -0,34 |
94,22 92,15 |
693,47 Tsd. |