S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
224,12 18:15 |
226,55 227,89 |
-1,65 % -3,77 |
226,97 222,02 |
178,82 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,42 18:14 |
218,73 220,33 |
-2,23 % -4,91 |
219,06 213,91 |
163,51 Tsd. | |
Lam Research Corporation US5128071082 |
748,7300 18:15 |
732,0000 731,5600 |
+2,35 % 17,17 |
748,7300 722,4100 |
794,48 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,93 18:15 |
62,61 62,67 |
-1,19 % -0,75 |
62,61 61,50 |
317,02 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,99 18:15 |
39,38 39,28 |
-0,74 % -0,29 |
39,38 38,74 |
1,81 Mio. | |
Leidos Holdings Inc US5253271028 |
150,99 18:15 |
153,46 154,06 |
-1,99 % -3,07 |
153,46 149,50 |
212,79 Tsd. | |
Lennar Corp US5260571048 |
175,19 18:14 |
177,81 180,23 |
-2,80 % -5,04 |
178,39 173,47 |
766,89 Tsd. | |
Linde PLC IE000S9YS762 |
459,7200 18:15 |
463,8750 463,7200 |
-0,86 % -4,00 |
464,0600 453,5000 |
493,74 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,91 18:15 |
95,84 96,06 |
+0,88 % 0,85 |
97,30 95,22 |
372,60 Tsd. | |
LKQ Corporation US5018892084 |
38,1500 18:15 |
38,8200 38,9800 |
-2,13 % -0,83 |
38,8200 37,8300 |
671,96 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,10 18:15 |
571,20 572,19 |
-1,59 % -9,09 |
572,41 561,07 |
254,80 Tsd. | |
Loews Corporation US5404241086 |
77,56 18:15 |
79,22 79,46 |
-2,40 % -1,91 |
79,32 76,96 |
181,89 Tsd. | |
Lowes Companies Inc US5486611073 |
243,22 18:15 |
245,06 247,38 |
-1,68 % -4,16 |
245,06 240,00 |
660,94 Tsd. | |
Lululemon Athletica Inc US5500211090 |
249,1200 18:14 |
248,0500 247,1800 |
+0,78 % 1,94 |
249,3383 243,3660 |
643,27 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,05 18:15 |
93,96 93,79 |
-0,79 % -0,74 |
94,22 92,15 |
460,91 Tsd. |