S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,91 16:09 |
230,00 229,27 |
-0,59 % -1,36 |
230,50 227,62 |
47,57 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,18 16:09 |
227,25 226,91 |
+0,12 % 0,27 |
228,26 225,57 |
23,34 Tsd. | |
Lam Research Corporation US5128071082 |
729,0000 16:10 |
738,5400 734,3100 |
-0,72 % -5,31 |
740,2500 724,0000 |
131,00 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,18 16:10 |
63,53 63,17 |
+0,01 % 0,01 |
63,94 63,10 |
92,51 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,56 16:10 |
40,05 40,00 |
-1,10 % -0,44 |
40,05 39,46 |
786,13 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,66 16:09 |
153,93 153,46 |
+0,13 % 0,20 |
153,93 153,36 |
60,79 Tsd. | |
Lennar Corp US5260571048 |
179,15 16:10 |
181,22 180,20 |
-0,58 % -1,05 |
181,31 178,54 |
138,73 Tsd. | |
Linde PLC IE000S9YS762 |
461,7500 16:09 |
461,9700 463,0800 |
-0,29 % -1,33 |
465,6300 460,8400 |
127,72 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,99 16:08 |
95,31 94,80 |
+0,20 % 0,19 |
95,68 94,31 |
82,57 Tsd. | |
LKQ Corporation US5018892084 |
39,1700 16:10 |
39,9900 39,9800 |
-2,03 % -0,81 |
40,0900 38,9300 |
174,06 Tsd. | |
Lockheed Martin Corp US5398301094 |
574,05 16:09 |
577,56 576,57 |
-0,44 % -2,52 |
577,85 573,61 |
84,06 Tsd. | |
Loews Corporation US5404241086 |
80,03 16:10 |
80,70 80,48 |
-0,56 % -0,45 |
80,87 79,97 |
23,22 Tsd. | |
Lowes Companies Inc US5486611073 |
244,30 16:10 |
244,47 244,73 |
-0,18 % -0,44 |
245,87 242,61 |
182,31 Tsd. | |
Lululemon Athletica Inc US5500211090 |
246,8500 16:10 |
249,0000 248,5850 |
-0,70 % -1,74 |
249,3750 246,1400 |
211,95 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,94 16:10 |
94,77 94,78 |
-0,89 % -0,84 |
94,82 93,91 |
96,56 Tsd. |