S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,87 16:04 |
228,44 228,17 |
+0,31 % 0,70 |
229,61 227,79 |
34,88 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,43 16:04 |
220,45 220,06 |
+1,08 % 2,37 |
223,29 220,42 |
26,85 Tsd. | |
Lam Research Corporation US5128071082 |
766,5257 16:03 |
755,7900 747,7800 |
+2,51 % 18,75 |
771,4200 753,9950 |
123,83 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,95 16:04 |
64,11 63,87 |
+0,13 % 0,08 |
64,37 63,57 |
114,85 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,58 16:04 |
39,39 39,41 |
+0,42 % 0,17 |
39,70 39,26 |
270,27 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,82 16:04 |
154,00 154,09 |
-0,18 % -0,27 |
154,43 153,53 |
31,47 Tsd. | |
Lennar Corp US5260571048 |
185,02 16:04 |
183,45 181,38 |
+2,01 % 3,64 |
185,62 183,25 |
240,21 Tsd. | |
Linde PLC IE000S9YS762 |
469,6600 16:03 |
465,5100 467,3400 |
+0,50 % 2,32 |
469,6600 465,0000 |
138,60 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,52 16:04 |
97,52 97,27 |
+1,29 % 1,25 |
98,76 97,41 |
94,35 Tsd. | |
LKQ Corporation US5018892084 |
40,5600 16:04 |
40,0700 39,6900 |
+2,19 % 0,87 |
40,6400 39,9100 |
144,46 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,25 16:03 |
567,00 568,27 |
-0,18 % -1,02 |
568,00 564,53 |
56,44 Tsd. | |
Loews Corporation US5404241086 |
78,48 16:04 |
78,37 78,07 |
+0,53 % 0,41 |
78,80 78,19 |
30,09 Tsd. | |
Lowes Companies Inc US5486611073 |
255,24 16:04 |
252,99 252,05 |
+1,26 % 3,19 |
255,63 252,61 |
221,48 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,7300 16:04 |
261,0100 260,1400 |
+2,53 % 6,59 |
266,8800 260,9100 |
366,48 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,39 16:04 |
94,44 93,86 |
+0,56 % 0,53 |
94,75 94,16 |
158,79 Tsd. |