S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,34 20:06 |
228,44 228,17 |
+0,51 % 1,17 |
231,02 227,79 |
271,52 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,84 20:06 |
220,45 220,06 |
+0,81 % 1,78 |
223,29 220,42 |
182,66 Tsd. | |
Lam Research Corporation US5128071082 |
770,0000 20:06 |
755,7900 747,7800 |
+2,97 % 22,22 |
772,5500 753,9950 |
427,98 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
64,13 20:07 |
64,11 63,87 |
+0,41 % 0,26 |
64,54 63,57 |
624,57 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,10 20:07 |
39,39 39,41 |
+1,74 % 0,69 |
40,35 39,26 |
3,52 Mio. | |
Leidos Holdings Inc US5253271028 |
155,55 20:06 |
154,00 154,09 |
+0,95 % 1,46 |
156,91 153,53 |
437,23 Tsd. | |
Lennar Corp US5260571048 |
185,40 20:06 |
183,45 181,38 |
+2,21 % 4,02 |
186,43 183,25 |
817,03 Tsd. | |
Linde PLC IE000S9YS762 |
470,8600 20:08 |
465,5100 467,3400 |
+0,75 % 3,52 |
471,7800 465,0000 |
436,81 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,72 20:07 |
97,52 97,27 |
+1,49 % 1,45 |
99,23 97,41 |
531,32 Tsd. | |
LKQ Corporation US5018892084 |
40,7050 20:07 |
40,0700 39,6900 |
+2,56 % 1,02 |
41,1200 39,9100 |
1,12 Mio. | |
Lockheed Martin Corp US5398301094 |
570,26 20:07 |
567,00 568,27 |
+0,35 % 1,99 |
572,46 564,53 |
333,81 Tsd. | |
Loews Corporation US5404241086 |
78,47 20:07 |
78,37 78,07 |
+0,51 % 0,40 |
78,94 78,18 |
208,00 Tsd. | |
Lowes Companies Inc US5486611073 |
255,47 20:07 |
252,99 252,05 |
+1,36 % 3,42 |
257,41 252,61 |
1,10 Mio. | |
Lululemon Athletica Inc US5500211090 |
268,3050 20:07 |
261,0100 260,1400 |
+3,14 % 8,17 |
268,7800 260,9100 |
1,02 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,39 20:07 |
94,44 93,86 |
-0,50 % -0,47 |
94,80 93,24 |
972,67 Tsd. |