S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,52 20:10 |
228,44 228,17 |
+0,59 % 1,35 |
231,02 227,79 |
276,38 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,85 20:10 |
220,45 220,06 |
+0,81 % 1,79 |
223,29 220,42 |
185,08 Tsd. | |
Lam Research Corporation US5128071082 |
769,9100 20:09 |
755,7900 747,7800 |
+2,96 % 22,13 |
772,5500 753,9950 |
429,21 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
64,13 20:10 |
64,11 63,87 |
+0,41 % 0,26 |
64,54 63,57 |
628,62 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,12 20:10 |
39,39 39,41 |
+1,79 % 0,71 |
40,35 39,26 |
3,54 Mio. | |
Leidos Holdings Inc US5253271028 |
155,54 20:10 |
154,00 154,09 |
+0,94 % 1,45 |
156,91 153,53 |
439,58 Tsd. | |
Lennar Corp US5260571048 |
185,65 20:10 |
183,45 181,38 |
+2,35 % 4,27 |
186,43 183,25 |
821,84 Tsd. | |
Linde PLC IE000S9YS762 |
470,7300 20:10 |
465,5100 467,3400 |
+0,73 % 3,39 |
471,7800 465,0000 |
439,50 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,82 20:10 |
97,52 97,27 |
+1,59 % 1,55 |
99,23 97,41 |
533,66 Tsd. | |
LKQ Corporation US5018892084 |
40,8050 20:10 |
40,0700 39,6900 |
+2,81 % 1,12 |
41,1200 39,9100 |
1,14 Mio. | |
Lockheed Martin Corp US5398301094 |
570,50 20:10 |
567,00 568,27 |
+0,39 % 2,23 |
572,46 564,53 |
336,55 Tsd. | |
Loews Corporation US5404241086 |
78,54 20:10 |
78,37 78,07 |
+0,60 % 0,47 |
78,94 78,18 |
209,81 Tsd. | |
Lowes Companies Inc US5486611073 |
255,44 20:10 |
252,99 252,05 |
+1,34 % 3,39 |
257,41 252,61 |
1,10 Mio. | |
Lululemon Athletica Inc US5500211090 |
268,5800 20:10 |
261,0100 260,1400 |
+3,24 % 8,44 |
268,7800 260,9100 |
1,02 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,41 20:10 |
94,44 93,86 |
-0,48 % -0,46 |
94,80 93,24 |
980,65 Tsd. |