S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
227,00 16:16 |
226,33 227,01 |
-0,01 % -0,02 |
227,50 225,62 |
40,60 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
215,71 16:16 |
217,78 218,29 |
-1,18 % -2,58 |
219,06 214,92 |
37,68 Tsd. | |
|
Lam Research Corporation US5128071082 |
753,2000 16:16 |
765,3400 766,8500 |
-1,78 % -13,65 |
765,5000 746,3280 |
212,12 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,84 16:16 |
62,92 62,57 |
+0,42 % 0,27 |
63,25 62,21 |
153,93 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,05 16:16 |
39,52 39,36 |
-0,80 % -0,32 |
39,59 38,76 |
702,88 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
152,22 16:15 |
152,15 152,44 |
-0,14 % -0,22 |
152,51 151,77 |
50,43 Tsd. | |
|
Lennar Corp US5260571048 |
179,09 16:16 |
178,79 178,19 |
+0,51 % 0,90 |
180,91 178,09 |
115,40 Tsd. | |
|
Linde PLC IE000S9YS762 |
464,6200 16:15 |
466,4300 465,1100 |
-0,11 % -0,49 |
467,2400 462,9300 |
97,71 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,36 16:15 |
97,24 97,33 |
+0,03 % 0,03 |
97,77 96,75 |
161,74 Tsd. | |
|
LKQ Corporation US5018892084 |
39,1500 16:16 |
38,9900 38,8300 |
+0,82 % 0,32 |
39,3900 38,7602 |
209,72 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,63 16:17 |
565,00 566,96 |
-0,06 % -0,33 |
567,78 563,90 |
72,97 Tsd. | |
|
Loews Corporation US5404241086 |
77,55 16:16 |
77,70 77,72 |
-0,22 % -0,17 |
77,95 77,20 |
45,94 Tsd. | |
|
Lowes Companies Inc US5486611073 |
249,06 16:16 |
248,59 247,38 |
+0,68 % 1,68 |
249,65 247,52 |
221,90 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
257,4700 16:16 |
254,0200 255,2000 |
+0,89 % 2,27 |
258,7900 253,9700 |
252,69 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,23 16:16 |
93,87 93,96 |
-0,78 % -0,73 |
94,21 92,55 |
217,17 Tsd. |