S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,72 18:08 |
226,33 227,01 |
-0,13 % -0,29 |
227,96 225,62 |
124,18 Tsd. | |
Labcorp Holdings Inc US5049221055 |
217,35 18:08 |
217,78 218,29 |
-0,43 % -0,94 |
219,06 214,92 |
105,01 Tsd. | |
Lam Research Corporation US5128071082 |
749,1844 18:09 |
765,3400 766,8500 |
-2,30 % -17,67 |
765,5000 743,4900 |
596,54 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,06 18:09 |
62,92 62,57 |
+0,78 % 0,49 |
63,25 62,21 |
399,66 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,07 18:09 |
39,52 39,36 |
-0,74 % -0,29 |
39,59 38,76 |
1,60 Mio. | |
Leidos Holdings Inc US5253271028 |
153,07 18:09 |
152,15 152,44 |
+0,41 % 0,63 |
153,33 151,77 |
127,76 Tsd. | |
Lennar Corp US5260571048 |
179,46 18:09 |
178,79 178,19 |
+0,71 % 1,27 |
181,12 178,09 |
454,39 Tsd. | |
Linde PLC IE000S9YS762 |
462,7800 18:08 |
466,4300 465,1100 |
-0,50 % -2,33 |
467,2400 462,4100 |
396,52 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,04 18:08 |
97,24 97,33 |
-0,30 % -0,29 |
97,99 96,75 |
345,81 Tsd. | |
LKQ Corporation US5018892084 |
39,4600 18:09 |
38,9900 38,8300 |
+1,62 % 0,63 |
39,7000 38,7602 |
505,39 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,66 18:10 |
565,00 566,96 |
-0,05 % -0,30 |
568,97 563,90 |
225,20 Tsd. | |
Loews Corporation US5404241086 |
77,76 18:08 |
77,70 77,72 |
+0,06 % 0,04 |
78,00 77,20 |
133,84 Tsd. | |
Lowes Companies Inc US5486611073 |
249,52 18:09 |
248,59 247,38 |
+0,86 % 2,14 |
250,47 247,52 |
520,63 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,1100 18:08 |
254,0200 255,2000 |
+0,75 % 1,91 |
258,7900 253,9700 |
515,27 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,31 18:09 |
93,87 93,96 |
-0,69 % -0,65 |
94,21 92,55 |
458,44 Tsd. |