S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,52 20:10 |
228,44 228,17 |
+0,59 % 1,35 |
231,02 227,79 |
276,38 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,79 20:11 |
220,45 220,06 |
+0,78 % 1,73 |
223,29 220,42 |
185,54 Tsd. | |
Lam Research Corporation US5128071082 |
769,0500 20:11 |
755,7900 747,7800 |
+2,84 % 21,27 |
772,5500 753,9950 |
430,93 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
64,06 20:11 |
64,11 63,87 |
+0,30 % 0,19 |
64,54 63,57 |
631,69 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,15 20:12 |
39,39 39,41 |
+1,88 % 0,74 |
40,35 39,26 |
3,57 Mio. | |
Leidos Holdings Inc US5253271028 |
155,47 20:12 |
154,00 154,09 |
+0,90 % 1,38 |
156,91 153,53 |
440,47 Tsd. | |
Lennar Corp US5260571048 |
185,56 20:12 |
183,45 181,38 |
+2,30 % 4,18 |
186,43 183,25 |
823,65 Tsd. | |
Linde PLC IE000S9YS762 |
470,3000 20:12 |
465,5100 467,3400 |
+0,63 % 2,96 |
471,7800 465,0000 |
440,93 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,87 20:12 |
97,52 97,27 |
+1,64 % 1,60 |
99,23 97,41 |
535,17 Tsd. | |
LKQ Corporation US5018892084 |
40,8150 20:12 |
40,0700 39,6900 |
+2,83 % 1,13 |
41,1200 39,9100 |
1,15 Mio. | |
Lockheed Martin Corp US5398301094 |
570,38 20:11 |
567,00 568,27 |
+0,37 % 2,11 |
572,46 564,53 |
338,85 Tsd. | |
Loews Corporation US5404241086 |
78,50 20:11 |
78,37 78,07 |
+0,54 % 0,43 |
78,94 78,18 |
210,75 Tsd. | |
Lowes Companies Inc US5486611073 |
255,35 20:12 |
252,99 252,05 |
+1,31 % 3,30 |
257,41 252,61 |
1,11 Mio. | |
Lululemon Athletica Inc US5500211090 |
268,2100 20:11 |
261,0100 260,1400 |
+3,10 % 8,07 |
268,7800 260,9100 |
1,02 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,37 20:11 |
94,44 93,86 |
-0,52 % -0,49 |
94,80 93,24 |
985,65 Tsd. |